Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1691 0.1970 0.1691 0.1933 68,900 +0.02(+13.71%)
Oct 29, 2015 0.1700 0.1748 0.1700 0.1700 195,450 +0.01(+3.03%)
Oct 28, 2015 0.1650 0.1700 0.1600 0.1650 233,235 +0.00(+0.00%)
Oct 27, 2015 0.1650 0.1700 0.1600 0.1650 56,228 -0.00(-2.08%)
Oct 26, 2015 0.1500 0.1685 0.1500 0.1685 316,455 +0.02(+12.33%)
Oct 23, 2015 0.1595 0.1700 0.1500 0.1500 196,023 -0.01(-5.06%)
Oct 22, 2015 0.1666 0.1666 0.1550 0.1580 39,181 -0.00(-0.32%)
Oct 21, 2015 0.1630 0.1700 0.1585 0.1585 37,730 -0.01(-5.71%)
Oct 20, 2015 0.1800 0.1800 0.1600 0.1681 101,757 +0.00(+2.50%)
Oct 19, 2015 0.1600 0.1700 0.1524 0.1640 211,850 +0.00(+1.19%)
Oct 16, 2015 0.1700 0.1770 0.1600 0.1621 94,460 -0.00(-1.78%)
Oct 15, 2015 0.1800 0.1800 0.1650 0.1650 196,768 -0.01(-7.15%)
Oct 14, 2015 0.1798 0.1880 0.1750 0.1777 59,525 -0.00(-1.06%)
Oct 13, 2015 0.1710 0.1843 0.1710 0.1796 87,588 -0.00(-0.22%)
Oct 12, 2015 0.1900 0.1960 0.1800 0.1800 90,930 +0.00(+0.22%)
Oct 09, 2015 0.1945 0.2000 0.1796 0.1796 238,620 -0.02(-7.90%)
Oct 08, 2015 0.1941 0.1950 0.1900 0.1950 9,800 +0.01(+2.63%)
Oct 07, 2015 0.1900 0.1950 0.1850 0.1900 105,201 -0.00(-2.26%)
Oct 06, 2015 0.1977 0.2016 0.1880 0.1944 64,530 +0.00(+2.32%)
Oct 05, 2015 0.1900 0.2011 0.1880 0.1900 93,540 +0.00(+0.00%)
Oct 02, 2015 0.1890 0.1900 0.1850 0.1900 16,221 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.