Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2200 0.2273 0.2121 0.2230 58,200 -0.01(-3.04%)
Oct 30, 2014 0.2497 0.2590 0.2200 0.2300 84,084 -0.02(-6.16%)
Oct 29, 2014 0.2300 0.2451 0.2300 0.2451 23,470 +0.02(+10.41%)
Oct 28, 2014 0.2400 0.2450 0.2214 0.2220 124,708 -0.02(-9.50%)
Oct 27, 2014 0.2390 0.2450 0.2450 0.2453 40,796 +0.00(+0.12%)
Oct 24, 2014 0.2452 0.2550 0.2400 0.2450 68,102 -0.03(-10.91%)
Oct 23, 2014 0.2600 0.2788 0.2600 0.2750 114,400 +0.01(+2.61%)
Oct 22, 2014 0.2500 0.2680 0.2410 0.2680 12,500 +0.00(+0.37%)
Oct 21, 2014 0.2700 0.2700 0.2390 0.2670 48,300 -0.00(-1.11%)
Oct 20, 2014 0.2400 0.2800 0.2290 0.2700 208,790 +0.04(+17.39%)
Oct 17, 2014 0.2330 0.2400 0.2300 0.2300 46,350 +0.02(+9.52%)
Oct 16, 2014 0.2100 0.2000 0.2100 28,590 +0.00(+1.74%)
Oct 15, 2014 0.2020 0.2100 0.2000 0.2064 242,135 +0.01(+3.20%)
Oct 14, 2014 0.2030 0.2050 0.1960 0.2000 152,278 -0.00(-0.50%)
Oct 13, 2014 0.2000 0.2080 0.2000 0.2010 96,837 +0.00(+0.50%)
Oct 10, 2014 0.2200 0.2210 0.2000 0.2000 222,851 -0.02(-9.09%)
Oct 09, 2014 0.2150 0.2330 0.2150 0.2200 31,300 -0.01(-4.76%)
Oct 08, 2014 0.2280 0.2310 0.2180 0.2310 23,800 +0.00(+0.00%)
Oct 07, 2014 0.2400 0.2500 0.2200 0.2310 178,350 -0.01(-5.33%)
Oct 06, 2014 0.2270 0.2442 0.2208 0.2440 79,750 +0.01(+5.17%)
Oct 03, 2014 0.2100 0.2540 0.2100 0.2320 154,981 +0.01(+5.45%)
Oct 02, 2014 0.2220 0.2400 0.2200 0.2200 69,826 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.