Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	127.16	128.30	126.22	126.36	5,791,735	-1.66(-1.29%)
Oct 28, 2010	126.15	128.44	125.82	128.01	12,643,193	+2.42(+1.93%)
Oct 27, 2010	123.27	125.94	123.12	125.59	8,391,110	+2.16(+1.75%)
Oct 25, 2010	124.97	125.04	122.55	123.43	7,303,017	-0.29(-0.23%)
Oct 22, 2010	125.39	125.46	123.51	123.72	5,167,059	-1.21(-0.97%)
Oct 21, 2010	125.14	126.65	123.98	124.92	8,103,140	-0.23(-0.19%)
Oct 20, 2010	122.50	125.67	121.44	125.16	13,555,416	+0.72(+0.58%)
Oct 19, 2010	121.66	125.24	120.64	124.44	18,480,136	+3.91(+3.24%)
Oct 18, 2010	118.36	121.07	118.30	120.53	8,897,656	+2.36(+2.00%)
Oct 15, 2010	119.74	119.74	118.15	118.17	8,802,368	-0.71(-0.59%)
Oct 14, 2010	120.95	121.00	118.06	118.88	8,782,944	-2.46(-2.03%)
Oct 13, 2010	122.57	122.88	121.07	121.34	7,179,812	-0.38(-0.31%)
Oct 12, 2010	118.65	121.91	118.42	121.72	8,131,304	+2.15(+1.80%)
Oct 11, 2010	119.72	120.05	118.63	119.57	5,680,671	-0.15(-0.13%)
Oct 08, 2010	119.72	120.30	118.12	119.72	6,662,862	+1.22(+1.03%)
Oct 07, 2010	119.29	119.48	117.65	118.50	5,701,906	+0.21(+0.18%)
Oct 06, 2010	117.44	119.46	116.95	118.29	8,082,575	+1.00(+0.85%)
Oct 05, 2010	115.72	117.85	114.55	117.29	23,593	+2.35(+2.05%)
Oct 04, 2010	115.83	116.43	113.47	114.94	7,489,481	-0.89(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.