Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynamic Energy Exploration & Production ETF (NY: PXE )

30.65 -0.23 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.572 6.574 6.455 6.574 2,322 -0.04(-0.66%)
Oct 29, 2020 6.373 6.627 6.256 6.618 9,781 +0.16(+2.52%)
Oct 28, 2020 6.618 6.618 6.455 6.455 6,479 -0.41(-5.91%)
Oct 27, 2020 6.934 6.934 6.839 6.860 55,286 -0.07(-1.07%)
Oct 26, 2020 7.205 7.205 6.918 6.934 13,133 -0.40(-5.47%)
Oct 23, 2020 7.359 7.427 7.250 7.335 10,508 +0.04(+0.54%)
Oct 22, 2020 6.951 7.296 6.951 7.295 22,957 +0.35(+5.08%)
Oct 21, 2020 7.106 7.151 6.943 6.943 19,759 -0.16(-2.26%)
Oct 20, 2020 6.988 7.146 6.961 7.104 124,205 +0.14(+2.05%)
Oct 19, 2020 7.187 7.187 6.961 6.961 12,738 -0.16(-2.22%)
Oct 16, 2020 7.232 7.232 7.119 7.119 13,163 -0.21(-2.91%)
Oct 15, 2020 7.074 7.332 7.024 7.332 8,342 +0.14(+1.89%)
Oct 14, 2020 7.169 7.429 7.169 7.196 10,505 +0.07(+1.02%)
Oct 13, 2020 7.268 7.309 7.124 7.124 5,268 -0.16(-2.23%)
Oct 12, 2020 7.259 7.293 7.151 7.287 6,378 +0.02(+0.25%)
Oct 09, 2020 7.413 7.413 7.232 7.268 12,610 -0.09(-1.23%)
Oct 08, 2020 7.115 7.359 7.105 7.359 12,677 +0.29(+4.08%)
Oct 07, 2020 6.916 7.070 6.916 7.070 7,015 +0.21(+3.02%)
Oct 06, 2020 7.210 7.210 6.853 6.863 21,699 -0.16(-2.29%)
Oct 05, 2020 6.880 7.024 6.825 7.024 12,186 +0.33(+4.86%)
Oct 02, 2020 6.373 6.730 6.373 6.699 4,092 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.