Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.34	31.65	30.86	31.33	259,564	-0.16(-0.52%)
Oct 26, 2012	31.41	31.49	31.49	31.49	194,622	+0.15(+0.49%)
Oct 25, 2012	31.08	31.34	30.91	31.34	155,850	+0.43(+1.40%)
Oct 24, 2012	31.15	31.19	30.59	30.90	231,299	-0.06(-0.20%)
Oct 23, 2012	31.15	31.15	30.57	30.97	303,331	-0.57(-1.80%)
Oct 19, 2012	31.60	31.93	31.41	31.53	333,146	-0.14(-0.46%)
Oct 18, 2012	31.60	32.00	31.43	31.68	278,299	+0.09(+0.29%)
Oct 17, 2012	31.15	31.65	30.97	31.59	422,456	+0.44(+1.42%)
Oct 16, 2012	30.69	31.28	30.58	31.15	413,657	+0.45(+1.47%)
Oct 15, 2012	31.05	31.15	30.38	30.69	548,220	-0.35(-1.13%)
Oct 12, 2012	31.42	31.42	30.99	31.05	280,443	-0.35(-1.12%)
Oct 11, 2012	31.64	31.75	31.22	31.40	402,775	-0.10(-0.32%)
Oct 10, 2012	32.22	32.26	31.50	31.50	340,075	-0.72(-2.24%)
Oct 09, 2012	32.49	32.72	31.98	32.22	204,774	-0.23(-0.70%)
Oct 08, 2012	32.27	32.52	32.10	32.45	229,401	-0.01(-0.03%)
Oct 05, 2012	32.73	32.92	32.36	32.45	295,008	-0.19(-0.58%)
Oct 04, 2012	32.08	32.65	32.08	32.64	238,099	+0.70(+2.20%)
Oct 03, 2012	32.45	32.58	31.84	31.94	301,481	-0.54(-1.67%)
Oct 02, 2012	32.74	32.78	32.35	32.48	182,261	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.