Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.31	40.31	39.59	40.20	977	+1.10(+2.81%)
Oct 29, 2009	40.52	40.52	39.03	39.10	3,975	-0.69(-1.73%)
Oct 28, 2009	38.94	40.29	38.94	39.79	5,434	+0.93(+2.40%)
Oct 27, 2009	39.63	39.63	38.86	38.86	1,614	+0.06(+0.15%)
Oct 26, 2009	37.66	38.92	37.66	38.80	7,530	+0.91(+2.40%)
Oct 23, 2009	37.89	37.89	37.89	37.89	270	+0.08(+0.21%)
Oct 22, 2009	37.36	38.15	37.36	37.81	1,011	+0.11(+0.29%)
Oct 21, 2009	39.08	39.08	37.60	37.70	2,400	-1.32(-3.38%)
Oct 20, 2009	39.02	39.02	39.02	39.02	1,452	+0.34(+0.88%)
Oct 19, 2009	39.12	39.12	38.68	38.68	4,491	-1.47(-3.66%)
Oct 14, 2009	40.50	40.15	40.15	40.15	300	-0.94(-2.29%)
Oct 13, 2009	40.80	41.09	40.80	41.09	370	+0.57(+1.40%)
Oct 12, 2009	40.97	41.15	40.52	40.52	3,472	-1.69(-4.00%)
Oct 09, 2009	41.89	42.21	41.89	42.21	840	+0.21(+0.50%)
Oct 08, 2009	42.81	42.81	41.81	42.00	3,637	-1.16(-2.69%)
Oct 07, 2009	42.72	43.16	42.72	43.16	400	+0.18(+0.42%)
Oct 06, 2009	43.86	43.86	41.91	42.98	969	-1.06(-2.40%)
Oct 02, 2009	44.04	44.04	44.04	44.04	0	+0.75(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.