Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 67.74 67.74 66.90 67.35 447,409 -0.42(-0.63%)
Oct 30, 2017 67.19 68.05 67.19 67.77 547,495 +0.59(+0.88%)
Oct 27, 2017 66.78 67.40 66.30 67.18 685,837 +0.46(+0.69%)
Oct 26, 2017 67.19 67.52 66.55 66.72 630,174 -0.22(-0.33%)
Oct 25, 2017 68.00 68.19 66.62 66.94 747,556 -1.10(-1.62%)
Oct 24, 2017 67.38 68.44 67.25 68.05 1,068,241 +0.29(+0.43%)
Oct 23, 2017 67.24 67.83 67.17 67.76 630,456 +0.21(+0.31%)
Oct 20, 2017 67.33 67.80 67.10 67.55 439,567 -0.04(-0.06%)
Oct 19, 2017 67.36 67.96 67.18 67.59 433,712 +0.17(+0.25%)
Oct 18, 2017 67.16 67.71 67.16 67.42 289,580 -0.10(-0.15%)
Oct 17, 2017 67.16 67.64 66.98 67.52 430,698 -0.11(-0.16%)
Oct 16, 2017 68.63 68.70 67.38 67.63 478,260 -0.85(-1.24%)
Oct 13, 2017 69.10 69.18 68.06 68.48 602,475 +0.36(+0.52%)
Oct 12, 2017 67.80 68.27 67.38 68.12 475,614 +0.52(+0.77%)
Oct 11, 2017 67.66 67.91 66.43 67.60 651,576 +0.25(+0.37%)
Oct 10, 2017 68.05 68.05 66.99 67.36 1,091,593 -0.03(-0.05%)
Oct 09, 2017 67.44 67.82 67.12 67.39 294,893 +0.25(+0.38%)
Oct 06, 2017 66.14 67.17 65.77 67.14 516,492 +0.75(+1.14%)
Oct 05, 2017 66.49 67.00 66.14 66.38 553,818 -0.55(-0.82%)
Oct 04, 2017 66.32 67.36 66.32 66.94 592,337 +0.85(+1.28%)
Oct 03, 2017 65.39 66.21 65.08 66.09 624,987 +0.70(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.