Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 67.77 67.77 66.93 67.38 447,188 -0.42(-0.63%)
Oct 30, 2017 67.22 68.09 67.22 67.81 547,224 +0.59(+0.88%)
Oct 27, 2017 66.82 67.43 66.33 67.21 685,498 +0.46(+0.69%)
Oct 26, 2017 67.22 67.55 66.58 66.76 629,862 -0.22(-0.33%)
Oct 25, 2017 68.04 68.22 66.65 66.98 747,186 -1.10(-1.62%)
Oct 24, 2017 67.41 68.48 67.28 68.08 1,067,712 +0.29(+0.43%)
Oct 23, 2017 67.27 67.87 67.21 67.79 630,144 +0.21(+0.31%)
Oct 20, 2017 67.37 67.83 67.14 67.58 439,349 -0.04(-0.06%)
Oct 19, 2017 67.39 67.99 67.21 67.62 433,497 +0.17(+0.25%)
Oct 18, 2017 67.19 67.74 67.19 67.45 289,437 -0.10(-0.15%)
Oct 17, 2017 67.19 67.67 67.01 67.55 430,485 -0.11(-0.16%)
Oct 16, 2017 68.66 68.73 67.42 67.66 478,024 -0.85(-1.24%)
Oct 13, 2017 69.13 69.22 68.10 68.51 602,177 +0.36(+0.52%)
Oct 12, 2017 67.83 68.31 67.41 68.16 475,378 +0.52(+0.76%)
Oct 11, 2017 67.69 67.94 66.46 67.64 651,254 +0.25(+0.37%)
Oct 10, 2017 68.08 68.08 67.03 67.39 1,091,053 -0.03(-0.05%)
Oct 09, 2017 67.47 67.85 67.15 67.43 294,747 +0.25(+0.38%)
Oct 06, 2017 66.17 67.21 65.80 67.17 516,236 +0.76(+1.14%)
Oct 05, 2017 66.53 67.04 66.17 66.42 553,544 -0.55(-0.82%)
Oct 04, 2017 66.36 67.39 66.36 66.97 592,044 +0.85(+1.28%)
Oct 03, 2017 65.42 66.24 65.11 66.12 624,677 +0.70(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.