Skip to main content

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 53.13 54.08 52.56 54.04 443,478 +1.04(+1.96%)
Oct 28, 2016 52.20 53.59 52.03 53.00 695,564 +0.56(+1.07%)
Oct 27, 2016 53.01 53.01 51.82 52.44 463,344 -0.05(-0.09%)
Oct 26, 2016 53.45 54.02 52.02 52.49 729,435 -1.06(-1.97%)
Oct 25, 2016 53.12 53.99 52.93 53.55 602,486 +0.64(+1.22%)
Oct 24, 2016 54.26 54.62 52.42 52.90 686,637 -1.59(-2.91%)
Oct 21, 2016 54.74 54.91 54.09 54.49 420,243 -0.41(-0.75%)
Oct 20, 2016 54.81 55.05 54.16 54.90 901,628 +0.25(+0.45%)
Oct 19, 2016 55.19 55.25 54.22 54.65 1,312,386 +0.14(+0.26%)
Oct 18, 2016 53.89 54.61 52.69 54.51 850,327 +1.12(+2.10%)
Oct 17, 2016 52.56 53.59 52.55 53.39 457,483 +1.11(+2.12%)
Oct 14, 2016 53.04 53.98 52.03 52.28 571,843 -1.06(-2.00%)
Oct 13, 2016 52.19 54.55 51.90 53.35 1,033,824 +0.83(+1.59%)
Oct 12, 2016 51.24 52.99 51.24 52.51 700,545 +1.35(+2.63%)
Oct 11, 2016 52.27 52.51 50.99 51.17 1,004,669 -1.40(-2.65%)
Oct 10, 2016 52.81 52.94 52.09 52.56 335,486 +0.18(+0.35%)
Oct 07, 2016 53.29 53.85 51.43 52.38 946,833 +0.12(+0.22%)
Oct 06, 2016 51.89 53.10 51.39 52.27 1,195,186 -1.00(-1.88%)
Oct 05, 2016 53.85 54.08 52.02 53.27 1,379,157 -0.03(-0.06%)
Oct 04, 2016 55.24 55.31 52.91 53.30 1,631,018 -3.58(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.