Skip to main content

Franco Nev Corp (NY: FNV )

116.72 -0.70 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 52.90 53.85 52.35 53.82 445,331 +1.04(+1.96%)
Oct 28, 2016 51.98 53.37 51.81 52.78 698,471 +0.56(+1.07%)
Oct 27, 2016 52.79 52.79 51.61 52.22 465,281 -0.05(-0.09%)
Oct 26, 2016 53.23 53.79 51.80 52.27 732,483 -1.05(-1.97%)
Oct 25, 2016 52.90 53.77 52.71 53.32 605,004 +0.64(+1.22%)
Oct 24, 2016 54.03 54.39 52.21 52.68 689,506 -1.58(-2.91%)
Oct 21, 2016 54.52 54.68 53.87 54.26 422,000 -0.41(-0.75%)
Oct 20, 2016 54.58 54.82 53.93 54.67 905,395 +0.25(+0.45%)
Oct 19, 2016 54.96 55.02 54.00 54.43 1,317,870 +0.14(+0.26%)
Oct 18, 2016 53.66 54.38 52.47 54.29 853,880 +1.12(+2.10%)
Oct 17, 2016 52.34 53.37 52.33 53.17 459,395 +1.10(+2.12%)
Oct 14, 2016 52.82 53.76 51.81 52.07 574,233 -1.06(-2.00%)
Oct 13, 2016 51.98 54.33 51.68 53.13 1,038,144 +0.83(+1.59%)
Oct 12, 2016 51.03 52.77 51.03 52.30 703,472 +1.34(+2.63%)
Oct 11, 2016 52.05 52.29 50.78 50.96 1,008,867 -1.39(-2.65%)
Oct 10, 2016 52.59 52.72 51.88 52.35 336,888 +0.18(+0.35%)
Oct 07, 2016 53.07 53.63 51.22 52.16 950,789 +0.12(+0.22%)
Oct 06, 2016 51.67 52.88 51.18 52.05 1,200,180 -0.99(-1.88%)
Oct 05, 2016 53.63 53.86 51.80 53.04 1,384,920 -0.03(-0.06%)
Oct 04, 2016 55.01 55.08 52.69 53.08 1,637,833 -3.57(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.