Indicators

Macy's (NY: M )

19.77 -0.35 (-1.73%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.29	25.50	24.53	24.73	9,264,461	-0.27(-1.07%)
Oct 26, 2012	25.24	25.00	25.00	25.00	6,105,268	-0.13(-0.52%)
Oct 25, 2012	25.42	25.54	24.73	25.13	7,110,830	-0.13(-0.51%)
Oct 24, 2012	25.70	25.76	25.22	25.26	6,229,150	-0.38(-1.47%)
Oct 23, 2012	25.70	25.77	25.31	25.63	5,984,913	-0.34(-1.33%)
Oct 19, 2012	26.25	26.35	25.81	25.98	4,806,320	-0.31(-1.16%)
Oct 18, 2012	26.52	26.66	26.14	26.28	6,870,414	-0.25(-0.93%)
Oct 17, 2012	26.33	26.79	26.20	26.53	8,258,161	+0.24(+0.91%)
Oct 16, 2012	25.98	26.31	25.93	26.29	5,457,874	+0.36(+1.40%)
Oct 15, 2012	25.68	25.98	25.57	25.92	5,674,965	+0.32(+1.27%)
Oct 12, 2012	25.42	25.66	25.38	25.60	5,526,632	+0.12(+0.46%)
Oct 11, 2012	25.68	25.94	25.35	25.48	5,637,696	+0.15(+0.59%)
Oct 10, 2012	25.72	25.79	25.33	25.33	5,387,209	-0.41(-1.59%)
Oct 09, 2012	25.58	25.98	25.52	25.74	7,968,601	+0.21(+0.81%)
Oct 08, 2012	25.57	25.79	25.42	25.53	3,886,381	-0.19(-0.76%)
Oct 05, 2012	25.93	25.98	25.64	25.73	5,231,246	-0.04(-0.15%)
Oct 04, 2012	25.69	26.33	25.59	25.77	9,179,105	+0.12(+0.46%)
Oct 03, 2012	25.15	25.66	25.14	25.65	8,489,208	+0.53(+2.09%)
Oct 02, 2012	25.25	25.48	24.87	25.13	10,298,497	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.