Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.520 +0.010 (+0.10%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.69 10.85 10.57 10.62 202,770 -0.07(-0.70%)
Oct 28, 2022 10.53 10.70 10.47 10.69 110,171 +0.22(+2.14%)
Oct 27, 2022 10.40 10.66 10.39 10.47 162,010 +0.05(+0.48%)
Oct 26, 2022 10.38 10.62 10.28 10.42 145,595 -0.02(-0.24%)
Oct 25, 2022 10.07 10.61 9.968 10.44 188,115 +0.45(+4.49%)
Oct 24, 2022 9.826 10.15 9.785 9.992 309,973 +0.18(+1.86%)
Oct 21, 2022 9.843 9.926 9.644 9.810 147,687 -0.04(-0.42%)
Oct 20, 2022 9.793 10.00 9.760 9.851 168,596 +0.09(+0.94%)
Oct 19, 2022 9.885 9.885 9.635 9.760 161,092 -0.11(-1.09%)
Oct 18, 2022 9.660 9.959 9.635 9.868 220,042 +0.25(+2.59%)
Oct 17, 2022 9.511 9.662 9.469 9.619 209,712 +0.23(+2.48%)
Oct 14, 2022 9.602 9.752 9.345 9.386 199,349 -0.21(-2.16%)
Oct 13, 2022 9.220 9.644 9.129 9.594 388,183 +0.15(+1.58%)
Oct 12, 2022 9.428 9.519 9.262 9.444 168,535 +0.08(+0.89%)
Oct 11, 2022 9.245 9.461 9.095 9.361 245,623 +0.23(+2.55%)
Oct 10, 2022 9.245 9.361 9.104 9.129 227,391 -0.14(-1.52%)
Oct 07, 2022 9.403 9.428 9.193 9.270 200,429 -0.17(-1.85%)
Oct 06, 2022 9.652 9.752 9.386 9.444 158,924 -0.20(-2.07%)
Oct 05, 2022 9.810 9.835 9.311 9.644 270,456 -0.34(-3.41%)
Oct 04, 2022 9.486 9.984 9.478 9.984 382,913 +0.72(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.