Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.830 +0.160 (+2.09%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.278 3.341 3.250 3.296 11,203,942 -0.03(-0.82%)
Oct 28, 2022 3.287 3.332 3.250 3.323 15,364,757 -0.02(-0.54%)
Oct 27, 2022 3.378 3.441 3.323 3.341 15,887,761 -0.04(-1.08%)
Oct 26, 2022 3.314 3.441 3.314 3.378 20,304,290 +0.10(+3.05%)
Oct 25, 2022 3.223 3.300 3.223 3.278 14,971,374 +0.06(+1.98%)
Oct 24, 2022 3.205 3.223 3.151 3.214 14,714,745 -0.04(-1.12%)
Oct 21, 2022 3.096 3.287 3.087 3.250 20,615,480 +0.15(+4.99%)
Oct 20, 2022 3.023 3.187 3.023 3.096 21,999,328 +0.06(+2.10%)
Oct 19, 2022 3.051 3.083 2.996 3.033 18,268,646 -0.08(-2.62%)
Oct 18, 2022 3.132 3.169 3.051 3.114 19,168,138 +0.01(+0.29%)
Oct 17, 2022 3.142 3.164 3.083 3.105 15,808,839 +0.06(+2.09%)
Oct 14, 2022 3.187 3.210 3.033 3.042 16,564,895 -0.18(-5.63%)
Oct 13, 2022 3.196 3.232 3.023 3.223 26,732,226 -0.08(-2.47%)
Oct 12, 2022 3.305 3.396 3.250 3.305 14,666,738 -0.01(-0.27%)
Oct 11, 2022 3.332 3.396 3.250 3.314 17,352,456 -0.02(-0.54%)
Oct 10, 2022 3.350 3.468 3.309 3.332 12,460,816 -0.06(-1.87%)
Oct 07, 2022 3.459 3.523 3.387 3.396 20,170,962 -0.15(-4.10%)
Oct 06, 2022 3.532 3.596 3.459 3.541 19,510,348 -0.03(-0.76%)
Oct 05, 2022 3.532 3.568 3.441 3.568 23,778,622 -0.07(-2.00%)
Oct 04, 2022 3.668 3.695 3.596 3.641 23,571,652 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.