Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.680 -0.310 (-3.88%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.065 3.171 3.024 3.154 11,710,101 +0.10(+3.21%)
Oct 28, 2016 3.024 3.138 2.991 3.056 16,067,936 +0.00(+0.00%)
Oct 27, 2016 3.126 3.138 2.999 3.056 16,347,274 -0.04(-1.32%)
Oct 26, 2016 3.195 3.195 3.003 3.097 17,824,988 -0.09(-2.82%)
Oct 25, 2016 3.105 3.244 3.056 3.187 25,672,494 +0.12(+4.00%)
Oct 24, 2016 3.252 3.252 2.991 3.065 27,384,812 -0.14(-4.34%)
Oct 21, 2016 3.163 3.208 3.130 3.203 18,187,860 +0.00(+0.00%)
Oct 20, 2016 3.154 3.203 3.065 3.203 13,924,207 +0.07(+2.08%)
Oct 19, 2016 3.154 3.212 3.081 3.138 21,341,382 +0.07(+2.40%)
Oct 18, 2016 3.065 3.081 3.007 3.065 14,818,715 +0.07(+2.46%)
Oct 17, 2016 2.966 3.040 2.926 2.991 16,009,222 +0.03(+1.10%)
Oct 14, 2016 2.999 3.073 2.934 2.958 17,260,516 -0.11(-3.47%)
Oct 13, 2016 3.007 3.154 2.966 3.065 19,734,976 +0.04(+1.35%)
Oct 12, 2016 2.991 3.073 2.901 3.024 22,648,062 +0.09(+3.06%)
Oct 11, 2016 2.901 2.983 2.868 2.934 17,320,470 -0.04(-1.37%)
Oct 10, 2016 2.942 3.003 2.909 2.975 17,604,938 +0.10(+3.41%)
Oct 07, 2016 3.015 3.015 2.819 2.877 21,409,754 +0.02(+0.57%)
Oct 06, 2016 2.852 2.926 2.795 2.860 22,230,730 -0.11(-3.58%)
Oct 05, 2016 3.024 3.040 2.868 2.966 22,376,260 +0.04(+1.40%)
Oct 04, 2016 3.212 3.228 2.909 2.926 36,766,484 -0.44(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.