Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMET )

6.880 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.880 0 -0.37(-5.10%)
Jan 30, 2024 6.960 7.250 6.960 7.250 94,402 +0.25(+3.57%)
Jan 29, 2024 7.100 7.100 6.880 7.000 109,740 -0.35(-4.76%)
Jan 26, 2024 7.770 7.850 7.350 7.350 93,595 -0.57(-7.20%)
Jan 25, 2024 7.610 8.010 7.500 7.920 203,850 +1.06(+15.45%)
Jan 24, 2024 6.470 6.990 6.400 6.860 165,774 +0.65(+10.47%)
Jan 23, 2024 6.350 6.560 6.210 6.210 148,064 -0.29(-4.46%)
Jan 22, 2024 6.480 6.500 6.050 6.500 277,454 -0.16(-2.40%)
Jan 19, 2024 6.610 6.800 6.610 6.660 111,842 -0.03(-0.45%)
Jan 18, 2024 6.900 6.900 6.610 6.690 184,395 -0.44(-6.17%)
Jan 17, 2024 7.330 7.450 7.050 7.130 161,565 -0.53(-6.92%)
Jan 16, 2024 7.750 7.900 7.660 7.660 78,698 -0.32(-4.01%)
Jan 15, 2024 8.000 8.050 7.450 7.980 94,971 -0.22(-2.68%)
Jan 12, 2024 8.190 8.410 8.070 8.200 70,234 +0.14(+1.74%)
Jan 11, 2024 8.500 8.520 8.020 8.060 193,851 -0.62(-7.14%)
Jan 10, 2024 8.850 8.950 8.600 8.680 78,252 -0.26(-2.91%)
Jan 09, 2024 9.110 9.160 8.870 8.940 137,922 -0.22(-2.40%)
Jan 08, 2024 9.210 9.320 9.050 9.160 152,276 -0.39(-4.08%)
Jan 05, 2024 9.890 9.890 9.450 9.550 131,145 -0.37(-3.73%)
Jan 04, 2024 9.800 9.960 9.610 9.920 96,365 -0.17(-1.68%)
Jan 03, 2024 9.960 10.09 9.520 10.09 74,546 +0.13(+1.31%)
Jan 02, 2024 9.940 10.08 9.830 9.960 76,749 +0.03(+0.30%)
Dec 29, 2023 9.930 0 +0.03(+0.30%)
Dec 28, 2023 9.890 9.950 9.800 9.900 40,196 +0.00(+0.00%)
Dec 27, 2023 9.610 9.990 9.610 9.900 96,472 +0.15(+1.54%)
Dec 22, 2023 9.750 0 +0.03(+0.31%)
Dec 21, 2023 9.700 9.730 9.560 9.720 54,334 +0.07(+0.73%)
Dec 20, 2023 10.00 10.04 9.600 9.650 71,004 -0.34(-3.40%)
Dec 19, 2023 10.08 10.22 9.910 9.990 79,319 -0.15(-1.48%)
Dec 18, 2023 10.29 10.45 10.04 10.14 60,748 +0.13(+1.30%)
Dec 15, 2023 10.00 10.46 9.960 10.01 218,224 +0.43(+4.49%)
Dec 14, 2023 9.270 9.580 9.270 9.580 116,125 +0.39(+4.24%)
Dec 13, 2023 8.960 9.190 8.860 9.190 190,264 +0.09(+0.99%)
Dec 12, 2023 9.670 9.670 9.000 9.100 107,481 -0.39(-4.11%)
Dec 11, 2023 9.700 9.700 9.350 9.490 82,696 -0.41(-4.14%)
Dec 08, 2023 9.440 9.900 9.400 9.900 111,417 +0.46(+4.87%)
Dec 07, 2023 9.210 9.460 9.060 9.440 55,454 +0.33(+3.62%)
Dec 06, 2023 8.870 9.200 8.860 9.110 60,208 +0.30(+3.41%)
Dec 05, 2023 9.270 9.350 8.810 8.810 111,269 -0.72(-7.56%)
Dec 04, 2023 9.520 9.680 9.370 9.530 37,761 -0.22(-2.26%)
Dec 01, 2023 9.670 9.750 9.520 9.750 49,786 +0.05(+0.52%)
Nov 30, 2023 9.470 9.740 9.310 9.700 53,463 +0.23(+2.43%)
Nov 29, 2023 9.330 9.480 9.270 9.470 47,209 +0.12(+1.28%)
Nov 28, 2023 9.170 9.350 9.050 9.350 52,776 +0.14(+1.52%)
Nov 27, 2023 9.500 9.500 9.150 9.210 63,104 -0.39(-4.06%)
Nov 24, 2023 9.510 9.650 9.450 9.600 37,848 +0.05(+0.52%)
Nov 23, 2023 9.480 9.600 9.400 9.550 70,667 -0.20(-2.05%)
Nov 22, 2023 9.610 9.850 9.450 9.750 126,425 +0.49(+5.29%)
Nov 21, 2023 9.300 9.300 8.950 9.260 106,895 +0.51(+5.83%)
Nov 20, 2023 9.440 9.440 8.750 8.750 120,723 -0.55(-5.91%)
Nov 17, 2023 8.910 9.300 8.910 9.300 94,951 +0.42(+4.73%)
Nov 16, 2023 9.500 9.500 8.800 8.880 207,140 -0.62(-6.53%)
Nov 15, 2023 9.500 9.660 9.350 9.500 122,214 +0.17(+1.82%)
Nov 14, 2023 9.350 9.435 9.200 9.330 136,737 +0.11(+1.19%)
Nov 13, 2023 9.520 9.520 9.190 9.220 49,879 -0.38(-3.96%)
Nov 10, 2023 9.510 9.670 9.340 9.600 51,174 -0.05(-0.52%)
Nov 09, 2023 9.830 10.06 9.590 9.650 43,401 -0.25(-2.53%)
Nov 08, 2023 9.370 9.900 9.370 9.900 104,108 +0.25(+2.59%)
Nov 07, 2023 9.800 9.800 9.400 9.650 141,364 -0.20(-2.03%)
Nov 06, 2023 10.20 10.20 9.800 9.850 120,620 -0.27(-2.67%)
Nov 03, 2023 9.900 10.25 9.900 10.12 154,891 +0.33(+3.37%)
Nov 02, 2023 9.500 10.20 9.500 9.790 106,877 +0.35(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.