Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 0.0075 0 -0.00(-7.41%)
Jan 11, 2024 0.0080 0.0085 0.0074 0.0081 260,132 -0.00(-1.22%)
Jan 10, 2024 0.0082 0.0085 0.0080 0.0082 998,084 -0.00(-1.20%)
Jan 09, 2024 0.0079 0.0085 0.0079 0.0083 121,492 +0.00(+5.06%)
Jan 08, 2024 0.0075 0.0080 0.0071 0.0079 1,100,736 +0.00(+5.33%)
Jan 05, 2024 0.0078 0.0084 0.0073 0.0075 437,727 -0.00(-5.06%)
Jan 04, 2024 0.0080 0.0080 0.0072 0.0079 180,456 +0.00(+0.00%)
Jan 03, 2024 0.0071 0.0087 0.0069 0.0079 9,878,815 +0.00(+9.72%)
Jan 02, 2024 0.0070 0.0075 0.0070 0.0072 2,277,988 +0.00(+5.88%)
Dec 29, 2023 0.0067 0.0080 0.0067 0.0068 593,442 -0.00(-8.11%)
Dec 28, 2023 0.0074 0.0081 0.0067 0.0074 1,386,014 -0.00(-5.13%)
Dec 27, 2023 0.0074 0.0085 0.0074 0.0078 1,099,932 +0.00(+2.63%)
Dec 26, 2023 0.0076 0.0085 0.0075 0.0076 869,886 -0.00(-9.52%)
Dec 22, 2023 0.0075 0.0084 0.0074 0.0084 695,637 +0.00(+12.00%)
Dec 21, 2023 0.0075 0.0075 0.0072 0.0075 935,824 +0.00(+0.00%)
Dec 20, 2023 0.0069 0.0077 0.0069 0.0075 2,267,701 +0.00(+0.00%)
Dec 19, 2023 0.0076 0.0078 0.0069 0.0075 5,046,292 -0.00(-5.06%)
Dec 18, 2023 0.0074 0.0079 0.0073 0.0079 4,071,048 +0.00(+8.22%)
Dec 15, 2023 0.0078 0.0085 0.0068 0.0073 954,977 -0.00(-8.75%)
Dec 14, 2023 0.0071 0.0085 0.0069 0.0080 946,622 -0.00(-3.61%)
Dec 13, 2023 0.0085 0.0089 0.0075 0.0083 1,840,289 -0.00(-2.35%)
Dec 12, 2023 0.0089 0.0089 0.0082 0.0085 1,181,638 -0.00(-2.30%)
Dec 11, 2023 0.0092 0.0092 0.0085 0.0087 714,162 -0.00(-5.43%)
Dec 08, 2023 0.0090 0.0096 0.0085 0.0092 772,713 -0.00(-1.08%)
Dec 07, 2023 0.0098 0.0098 0.0085 0.0093 1,409,254 +0.00(+0.00%)
Dec 06, 2023 0.0108 0.0116 0.0086 0.0093 1,628,323 -0.00(-14.68%)
Dec 05, 2023 0.0123 0.0126 0.0108 0.0109 368,097 -0.00(-9.92%)
Dec 04, 2023 0.0119 0.0126 0.0118 0.0121 486,660 +0.00(+1.68%)
Dec 01, 2023 0.0113 0.0124 0.0113 0.0119 337,902 +0.00(+4.39%)
Nov 30, 2023 0.0110 0.0121 0.0105 0.0114 225,719 +0.00(+1.79%)
Nov 29, 2023 0.0110 0.0124 0.0100 0.0112 617,214 -0.00(-5.88%)
Nov 28, 2023 0.0119 0.0119 0.0110 0.0119 323,136 +0.00(+2.59%)
Nov 27, 2023 0.0100 0.0119 0.0093 0.0116 476,820 +0.00(+26.09%)
Nov 24, 2023 0.0090 0.0105 0.0085 0.0092 109,711 -0.00(-3.16%)
Nov 22, 2023 0.0101 0.0109 0.0095 0.0095 491,643 -0.00(-8.65%)
Nov 21, 2023 0.0100 0.0120 0.0100 0.0104 607,234 -0.00(-5.45%)
Nov 20, 2023 0.0100 0.0119 0.0095 0.0110 1,182,022 +0.00(+12.24%)
Nov 17, 2023 0.0110 0.0110 0.0095 0.0098 525,577 -0.00(-2.00%)
Nov 16, 2023 0.0101 0.0110 0.0100 0.0100 605,141 -0.00(-5.66%)
Nov 15, 2023 0.0100 0.0110 0.0100 0.0106 783,676 -0.00(-3.64%)
Nov 14, 2023 0.0105 0.0110 0.0090 0.0110 352,930 +0.00(+10.00%)
Nov 13, 2023 0.0093 0.0110 0.0081 0.0100 211,634 -0.00(-9.09%)
Nov 10, 2023 0.0093 0.0110 0.0093 0.0110 205,166 +0.00(+0.00%)
Nov 09, 2023 0.0110 0.0115 0.0092 0.0110 478,109 +0.00(+1.85%)
Nov 08, 2023 0.0100 0.0120 0.0100 0.0108 453,159 +0.00(+6.93%)
Nov 07, 2023 0.0109 0.0109 0.0090 0.0101 334,086 +0.00(+12.22%)
Nov 06, 2023 0.0119 0.0119 0.0090 0.0090 1,377,485 -0.00(-10.89%)
Nov 03, 2023 0.0115 0.0125 0.0100 0.0101 1,752,286 -0.00(-19.20%)
Nov 02, 2023 0.0110 0.0128 0.0110 0.0125 1,008,499 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.