Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.460 -0.120 (-2.15%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.175	5.175	4.990	4.990	2,043	-0.02(-0.50%)
Jan 29, 2024				5.015	117	+0.02(+0.40%)
Jan 25, 2024				4.995	55	-0.04(-0.70%)
Jan 24, 2024	5.050	5.050	5.011	5.030	7,684	+0.00(+0.09%)
Jan 23, 2024	4.950	5.030	4.920	5.026	33,299	+0.13(+2.56%)
Jan 22, 2024	4.916	4.916	4.900	4.900	2,208	-0.06(-1.21%)
Jan 19, 2024	4.938	4.960	4.938	4.960	7,641	+0.08(+1.64%)
Jan 18, 2024	4.940	4.940	4.880	4.880	2,615	-0.06(-1.25%)
Jan 11, 2024				4.942	92	-0.27(-5.15%)
Jan 08, 2024				5.210	85	+0.20(+3.99%)
Jan 05, 2024	5.190	5.190	4.980	5.010	4,501	-0.09(-1.76%)
Jan 04, 2024	5.103	5.103	5.100	5.100	3,810	-0.07(-1.35%)
Jan 03, 2024	5.090	5.170	5.080	5.170	3,734	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.