Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1029 +0.0429 (+71.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.950 3.950 3.630 3.740 130,380 +0.13(+3.60%)
Jan 30, 2023 3.500 4.000 3.338 3.610 142,227 +0.06(+1.69%)
Jan 27, 2023 3.210 3.580 3.210 3.550 17,267 +0.09(+2.60%)
Jan 26, 2023 3.520 3.520 3.200 3.460 10,716 +0.16(+4.85%)
Jan 25, 2023 3.160 3.400 3.160 3.300 21,522 -0.01(-0.30%)
Jan 24, 2023 3.600 3.600 3.210 3.310 10,160 -0.11(-3.22%)
Jan 23, 2023 3.570 3.630 3.321 3.420 36,999 -0.05(-1.44%)
Jan 20, 2023 3.130 3.560 3.130 3.470 19,261 +0.31(+9.81%)
Jan 19, 2023 3.430 3.500 3.140 3.160 32,634 -0.23(-6.78%)
Jan 18, 2023 3.570 3.570 3.390 3.390 19,616 -0.09(-2.59%)
Jan 17, 2023 3.470 3.550 3.290 3.480 40,405 +0.04(+1.16%)
Jan 13, 2023 3.220 3.450 3.200 3.440 33,227 +0.19(+5.85%)
Jan 12, 2023 3.240 3.310 3.222 3.250 30,877 +0.05(+1.56%)
Jan 11, 2023 3.270 3.312 3.170 3.200 27,366 +0.00(+0.00%)
Jan 10, 2023 3.360 3.360 3.160 3.200 31,776 -0.19(-5.60%)
Jan 09, 2023 3.000 3.460 3.000 3.390 108,925 +0.39(+13.00%)
Jan 06, 2023 2.930 3.000 2.773 3.000 33,087 +0.04(+1.35%)
Jan 05, 2023 2.700 2.960 2.675 2.960 101,361 +0.26(+9.63%)
Jan 04, 2023 2.750 2.847 2.660 2.700 62,385 -0.03(-1.10%)
Jan 03, 2023 2.680 3.000 2.680 2.730 238,019 +0.02(+0.74%)
Dec 30, 2022 2.720 2.790 2.683 2.710 19,251 -0.21(-7.19%)
Dec 29, 2022 2.500 2.950 2.500 2.920 103,206 +0.35(+13.62%)
Dec 28, 2022 2.930 2.930 2.530 2.570 41,812 -0.03(-1.32%)
Dec 27, 2022 2.720 2.720 2.550 2.604 25,296 -0.14(-5.13%)
Dec 23, 2022 2.605 2.790 2.605 2.745 27,982 +0.07(+2.49%)
Dec 22, 2022 2.700 2.880 2.560 2.678 28,787 -0.01(-0.43%)
Dec 21, 2022 2.650 2.750 2.530 2.690 45,373 -0.01(-0.37%)
Dec 20, 2022 2.760 2.900 2.590 2.700 110,057 -0.06(-2.17%)
Dec 19, 2022 2.700 2.990 2.560 2.760 66,257 -0.02(-0.72%)
Dec 16, 2022 2.740 2.960 2.610 2.780 107,962 -0.02(-0.71%)
Dec 15, 2022 2.700 2.930 2.620 2.800 105,021 +0.07(+2.56%)
Dec 14, 2022 2.860 3.010 2.700 2.730 147,538 -0.19(-6.51%)
Dec 13, 2022 3.060 3.070 2.840 2.920 44,181 +0.01(+0.34%)
Dec 12, 2022 2.860 2.980 2.860 2.910 47,115 -0.01(-0.34%)
Dec 09, 2022 2.960 2.960 2.860 2.920 40,000 -0.10(-3.31%)
Dec 08, 2022 3.040 3.110 2.990 3.020 78,534 +0.09(+3.07%)
Dec 07, 2022 2.908 3.200 2.901 2.930 39,802 +0.06(+2.09%)
Dec 06, 2022 3.000 3.125 2.680 2.870 166,690 -0.26(-8.31%)
Dec 05, 2022 3.390 3.480 3.080 3.130 77,403 -0.32(-9.28%)
Dec 02, 2022 3.320 3.560 3.150 3.450 54,839 +0.09(+2.68%)
Dec 01, 2022 3.470 3.470 3.140 3.360 32,967 +0.06(+1.82%)
Nov 30, 2022 3.450 3.590 3.173 3.300 107,928 -0.21(-5.98%)
Nov 29, 2022 3.660 3.680 3.400 3.510 114,885 -0.02(-0.57%)
Nov 28, 2022 3.880 3.980 3.420 3.530 198,574 -0.31(-8.07%)
Nov 25, 2022 4.100 4.100 3.770 3.840 45,231 -0.15(-3.76%)
Nov 23, 2022 3.910 4.120 3.860 3.990 349,271 +0.05(+1.27%)
Nov 22, 2022 4.290 4.290 3.880 3.940 224,788 -0.16(-3.90%)
Nov 21, 2022 4.220 4.498 4.010 4.100 143,577 -0.19(-4.43%)
Nov 18, 2022 4.140 4.400 4.020 4.290 240,788 +0.19(+4.63%)
Nov 17, 2022 4.500 4.500 3.960 4.100 209,306 -0.31(-7.01%)
Nov 16, 2022 4.430 4.650 4.250 4.409 241,900 -0.18(-3.95%)
Nov 15, 2022 4.750 4.750 4.220 4.590 261,138 +0.10(+2.24%)
Nov 14, 2022 5.000 5.000 4.400 4.490 169,295 -0.35(-7.23%)
Nov 11, 2022 4.790 4.878 4.310 4.840 338,724 +0.29(+6.37%)
Nov 10, 2022 4.280 4.770 4.140 4.550 556,201 +0.62(+15.78%)
Nov 09, 2022 4.600 4.920 3.820 3.930 653,354 -0.36(-8.39%)
Nov 08, 2022 4.060 4.950 4.060 4.290 1,272,036 +0.41(+10.57%)
Nov 07, 2022 4.000 6.670 3.800 3.880 6,566,871 +0.27(+7.48%)
Nov 04, 2022 4.800 5.150 3.520 3.610 722,680 -0.89(-19.78%)
Nov 03, 2022 6.200 8.160 4.400 4.500 922,555 -1.78(-28.35%)
Nov 02, 2022 9.000 9.170 6.210 6.280 385,299 -3.66(-36.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.