Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1480	0	-0.03(-16.85%)
Jan 25, 2022				0.1780	0	+0.08(+86.19%)
Jan 24, 2022	0.0956	0.0956	0.0956	0.0956	1,090	-0.10(-51.72%)
Jan 21, 2022	0.1980	0.1980	0.0951	0.1980	713	-0.00(-0.40%)
Jan 11, 2022				0.1988	0	+0.11(+120.89%)
Jan 07, 2022		0.0900	0.0900	0.0900	0	-0.10(-52.63%)
Jan 06, 2022	0.1900	0.1900	0.1900	0.1900	500	+0.04(+26.67%)
Dec 30, 2021		0.1500	0.1500	0.1500	0	+0.07(+81.82%)
Dec 22, 2021		0.0825	0.0825	0.0825	0	-0.08(-50.60%)
Nov 29, 2021		0.1670	0.1670	0.1670	12	+0.02(+11.33%)
Nov 23, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 22, 2021	0.0879	0.1500	0.0879	0.1500	375	+0.04(+36.36%)
Nov 19, 2021	0.1100	0.1100	0.1100	0.1100	100	-0.01(-8.41%)
Nov 15, 2021		0.1201	0.1201	0.1201	0	-0.03(-19.93%)
Nov 11, 2021		0.1500	0.1500	0.1500	0	-0.02(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.