Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0733	0.0733	0.0733	0	+0.02(+26.38%)
Jan 24, 2019		0.0580	0.0580	0.0580	0	+0.00(+9.02%)
Jan 23, 2019	0.0532	0.0532	0.0532	0.0532	2,500	-0.02(-30.46%)
Jan 14, 2019		0.0765	0.0765	0.0765	0	+0.01(+22.01%)
Dec 27, 2018		0.0627	0.0627	0.0627	0	+0.01(+16.11%)
Dec 24, 2018		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
Dec 21, 2018	0.0500	0.0500	0.0500	0.0500	400	-0.04(-41.18%)
Dec 11, 2018		0.0850	0.0850	0.0850	0	-0.01(-7.21%)
Dec 07, 2018		0.0916	0.0916	0.0916	0	-0.00(-1.51%)
Nov 27, 2018		0.0930	0.0930	0.0930	0	-0.02(-15.45%)
Nov 21, 2018		0.1100	0.1100	0.1100	0	-0.00(-1.79%)
Nov 20, 2018	0.1120	0.1120	0.1120	0.1120	61,500	+0.02(+17.28%)
Nov 19, 2018	0.0955	0.0955	0.0955	0.0955	250	-0.01(-11.16%)
Nov 16, 2018	0.1075	0.1075	0.1075	0.1075	55,000	-0.01(-4.53%)
Nov 09, 2018		0.1126	0.1126	0.1126	0	-0.00(-0.35%)
Nov 08, 2018	0.1199	0.1200	0.1130	0.1130	156,800	-0.00(-3.42%)
Nov 07, 2018	0.0990	0.1170	0.0990	0.1170	106,100	+0.00(+3.72%)
Nov 06, 2018	0.0990	0.1130	0.0954	0.1128	189,800	+0.02(+20.00%)
Nov 05, 2018	0.0750	0.1010	0.0750	0.0940	289,100	+0.01(+13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.