Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.500% +0.051%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				2.453	0	-0.04(-1.43%)
Jan 30, 2017				2.488	0	+0.00(+0.04%)
Jan 27, 2017				2.487	0	-0.02(-0.66%)
Jan 26, 2017				2.503	0	-0.01(-0.32%)
Jan 25, 2017				2.511	0	+0.04(+1.80%)
Jan 24, 2017				2.467	0	+0.07(+2.96%)
Jan 23, 2017				2.396	0	-0.07(-2.94%)
Jan 20, 2017				2.469	0	-0.01(-0.28%)
Jan 19, 2017				2.475	0	+0.04(+1.85%)
Jan 18, 2017				2.430	0	+0.11(+4.56%)
Jan 17, 2017				2.325	0	-0.07(-2.92%)
Jan 13, 2017				2.394	0	+0.03(+1.35%)
Jan 12, 2017				2.362	0	-0.01(-0.48%)
Jan 11, 2017				2.374	0	-0.00(-0.11%)
Jan 10, 2017				2.377	0	+0.01(+0.51%)
Jan 09, 2017				2.365	0	-0.06(-2.37%)
Jan 06, 2017				2.422	0	+0.08(+3.26%)
Jan 05, 2017				2.345	0	-0.09(-3.87%)
Jan 04, 2017				2.440	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.