Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.35	35.32	34.10	35.23	901,096	+0.84(+2.44%)
Jan 30, 2007	34.42	34.48	34.16	34.39	420,661	+0.05(+0.15%)
Jan 29, 2007	33.93	34.59	33.83	34.33	680,155	+0.36(+1.07%)
Jan 26, 2007	34.33	34.35	33.81	33.97	675,675	-0.36(-1.04%)
Jan 25, 2007	34.67	34.68	34.26	34.33	549,759	-0.26(-0.76%)
Jan 24, 2007	34.50	34.64	34.39	34.59	582,417	+0.14(+0.39%)
Jan 23, 2007	34.48	34.61	34.33	34.45	514,743	-0.05(-0.15%)
Jan 22, 2007	34.35	34.57	34.20	34.50	618,965	+0.10(+0.30%)
Jan 19, 2007	34.32	34.40	34.10	34.40	763,273	+0.16(+0.47%)
Jan 18, 2007	35.07	35.07	34.20	34.24	591,731	-0.22(-0.64%)
Jan 17, 2007	34.23	34.56	34.14	34.46	588,783	+0.32(+0.94%)
Jan 16, 2007	34.00	34.27	33.94	34.14	578,880	+0.17(+0.50%)
Jan 12, 2007	33.91	33.98	33.62	33.97	852,050	+0.17(+0.50%)
Jan 11, 2007	33.71	33.87	33.53	33.80	679,211	+0.03(+0.08%)
Jan 10, 2007	33.66	33.85	33.45	33.77	622,384	+0.08(+0.23%)
Jan 09, 2007	33.90	34.04	33.59	33.70	534,668	-0.13(-0.38%)
Jan 08, 2007	33.76	33.89	33.39	33.83	624,742	+0.12(+0.35%)
Jan 05, 2007	34.17	34.17	33.61	33.71	844,976	-0.53(-1.54%)
Jan 04, 2007	34.00	34.35	33.39	34.23	579,116	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.