Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		7.814	7.814	7.814	0	-0.04(-0.56%)
Jan 30, 2012	7.858	7.858	7.858	7.858	0	+0.10(+1.26%)
Jan 27, 2012		7.761	7.761	7.761	0	-0.06(-0.71%)
Jan 26, 2012		7.816	7.816	7.816	0	-0.10(-1.26%)
Jan 25, 2012		7.915	7.915	7.915	0	-0.03(-0.42%)
Jan 24, 2012		7.949	7.949	7.949	0	+0.01(+0.07%)
Jan 23, 2012		7.943	7.943	7.943	0	-0.00(-0.03%)
Jan 20, 2012		7.946	7.946	7.946	0	+0.01(+0.14%)
Jan 19, 2012		7.935	7.935	7.935	0	-0.02(-0.19%)
Jan 18, 2012		7.950	7.950	7.950	0	-0.12(-1.44%)
Jan 17, 2012		8.067	8.067	8.067	0	-0.03(-0.38%)
Jan 16, 2012		8.098	8.098	8.098	0	-0.05(-0.66%)
Jan 13, 2012		8.152	8.152	8.152	0	+0.10(+1.22%)
Jan 12, 2012		8.053	8.053	8.053	0	-0.03(-0.43%)
Jan 11, 2012		8.088	8.088	8.088	0	-0.02(-0.23%)
Jan 10, 2012		8.107	8.107	8.107	0	-0.06(-0.73%)
Jan 09, 2012		8.166	8.166	8.166	0	-0.01(-0.15%)
Jan 06, 2012		8.178	8.178	8.178	0	+0.02(+0.19%)
Jan 05, 2012		8.163	8.163	8.163	0	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.