Indicators

(CBOE: SPX )

5,064.20 USD +45.81 (+0.91%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1133	1133	1128	1131	0	-2.98(-0.26%)
Jan 29, 2004	1130	1134	1122	1134	0	+5.63(+0.50%)
Jan 28, 2004	1146	1149	1127	1128	0	-15.57(-1.36%)
Jan 27, 2004	1154	1155	1144	1144	0	-11.32(-0.98%)
Jan 26, 2004	1141	1155	1141	1155	0	+13.82(+1.21%)
Jan 23, 2004	1146	1150	1137	1142	0	-2.39(-0.21%)
Jan 22, 2004	1148	1150	1143	1144	0	-3.68(-0.32%)
Jan 21, 2004	1138	1149	1135	1148	0	+8.85(+0.78%)
Jan 20, 2004	1141	1143	1135	1139	0	-1.06(-0.09%)
Jan 16, 2004	1135	1140	1134	1140	0	+7.78(+0.69%)
Jan 15, 2004	1129	1136	1124	1132	0	+1.53(+0.14%)
Jan 14, 2004	1123	1131	1123	1131	0	+9.30(+0.83%)
Jan 13, 2004	1127	1129	1115	1121	0	-6.01(-0.53%)
Jan 12, 2004	1123	1128	1121	1127	0	+5.37(+0.48%)
Jan 09, 2004	1129	1131	1121	1122	0	-10.06(-0.89%)
Jan 08, 2004	1126	1132	1125	1132	0	+5.59(+0.50%)
Jan 07, 2004	1122	1126	1116	1126	0	+2.66(+0.24%)
Jan 06, 2004	1121	1124	1119	1124	0	+1.45(+0.13%)
Jan 05, 2004	1112	1122	1112	1122	0	+13.74(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.