Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1080 0.1080 0.1080 0 -0.14(-56.80%)
Jan 27, 2021 0.2500 0.2500 0.2500 2 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 13, 2021 0.2000 0.2000 0.2000 0.2000 18,152 -0.08(-27.27%)
Jan 11, 2021 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jan 08, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.02(+11.11%)
Jan 07, 2021 0.1105 0.2250 0.1010 0.2250 13,195 -0.02(-9.64%)
Jan 06, 2021 0.2490 0.2490 0.2490 2 +0.00(+0.00%)
Jan 05, 2021 0.2500 0.2500 0.2490 0.2490 3,003 +0.00(+0.00%)
Jan 04, 2021 0.2490 0.2490 0.2490 0.2490 1,005 +0.01(+3.75%)
Dec 30, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2020 0.2400 0.2800 0.2380 0.2400 84,919 +0.09(+60.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 23, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+12.58%)
Dec 18, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 15, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 11, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 08, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 07, 2020 0.1510 0.1510 0.1510 80 +0.00(+0.00%)
Nov 30, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Nov 24, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Nov 13, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.