Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 18.68 18.68 18.68 0 +0.30(+1.63%)
Jan 24, 2013 18.38 18.38 18.38 18.38 0 -0.60(-3.16%)
Jan 18, 2013 18.98 18.98 18.98 0 -0.58(-2.97%)
Jan 10, 2013 19.56 19.56 19.56 19.56 0 -0.28(-1.41%)
Jan 02, 2013 19.84 19.84 19.84 0 +1.12(+5.98%)
Dec 31, 2012 18.72 18.72 18.72 18.72 450 +0.95(+5.35%)
Dec 06, 2012 17.77 17.77 17.77 17.77 0 +0.77(+4.53%)
Nov 30, 2012 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 26, 2012 16.90 16.90 16.90 0 +0.60(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.