Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021				27.00	0	+0.00(+0.00%)
Nov 22, 2021	21.00	33.00	20.98	27.00	34,965	+6.00(+28.57%)
Nov 19, 2021	21.05	21.05	20.80	21.00	1,468	-0.15(-0.71%)
Nov 18, 2021	21.00	21.50	21.15	21.15	2,159	-0.35(-1.63%)
Nov 17, 2021	22.26	22.26	21.50	21.50	2,330	-0.75(-3.37%)
Nov 16, 2021	22.25	22.50	22.25	22.25	1,080	+0.00(+0.00%)
Nov 15, 2021	21.00	22.25	21.00	22.25	1,296	+0.25(+1.14%)
Nov 12, 2021	22.00	22.10	21.50	22.00	2,639	+0.50(+2.33%)
Nov 11, 2021	20.18	21.50	20.00	21.50	4,388	+1.00(+4.88%)
Nov 09, 2021	20.00	21.00	19.90	20.50	1,358	+0.25(+1.23%)
Nov 05, 2021		20.25	20.25	20.25	1	-0.75(-3.57%)
Nov 04, 2021	21.00	21.00	21.00	21.00	763	+0.00(+0.00%)
Nov 03, 2021	21.00	21.00	21.00	21.00	594	+0.50(+2.44%)
Nov 02, 2021	20.50	20.50	20.50	20.50	100	-0.50(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.