Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 2.550 2.550 2.550 0 -0.95(-27.14%)
Jan 25, 2016 3.500 3.500 3.490 3.500 1,914 +0.50(+16.67%)
Jan 22, 2016 3.000 3.000 2.250 3.000 665 -0.50(-14.29%)
Jan 20, 2016 3.500 3.500 3.500 33 -0.20(-5.41%)
Jan 19, 2016 3.700 3.700 3.700 3.700 555 +1.11(+42.86%)
Jan 15, 2016 2.590 2.590 2.590 0 -1.01(-28.06%)
Jan 14, 2016 3.600 3.600 3.600 3.600 895 +0.10(+2.86%)
Jan 11, 2016 3.500 3.500 3.500 0 +0.05(+1.45%)
Dec 30, 2015 3.450 3.450 3.450 7 +0.15(+4.55%)
Dec 28, 2015 3.300 3.300 3.300 45 +0.00(+0.00%)
Dec 23, 2015 3.300 3.300 3.300 0 +0.05(+1.54%)
Dec 22, 2015 3.250 3.260 3.250 3.250 607 -0.01(-0.31%)
Dec 21, 2015 3.260 3.260 3.260 3.260 242 -0.24(-6.86%)
Dec 17, 2015 3.500 3.500 3.500 4 -0.15(-4.11%)
Dec 16, 2015 3.650 3.650 3.650 3.650 850 +0.00(+0.00%)
Dec 11, 2015 3.650 3.650 3.650 48 +0.14(+3.99%)
Dec 07, 2015 3.510 3.510 3.510 5 +0.26(+8.00%)
Dec 03, 2015 3.250 3.250 3.250 30 -0.30(-8.45%)
Dec 02, 2015 4.100 4.100 3.550 3.550 1,365 +0.00(+0.00%)
Nov 24, 2015 3.550 3.550 3.550 46 +0.05(+1.43%)
Nov 16, 2015 3.500 3.500 3.500 5 -1.25(-26.32%)
Nov 12, 2015 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 11, 2015 4.750 4.750 3.500 4.750 8,210 +0.00(+0.00%)
Nov 10, 2015 4.010 4.750 4.010 4.750 2,750 +0.15(+3.26%)
Nov 04, 2015 4.600 4.600 4.600 5 +0.00(+0.00%)
Nov 03, 2015 4.600 4.600 4.600 4.600 503 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.