Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.000 4.000 4.000 10 -1.44(-26.47%)
Jan 29, 2015 5.490 5.490 5.440 5.440 1,057 +0.69(+14.53%)
Jan 28, 2015 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Jan 27, 2015 4.750 4.750 4.750 4.750 253 +0.00(+0.00%)
Jan 23, 2015 4.750 4.750 4.750 7 +0.40(+9.20%)
Jan 22, 2015 4.490 4.500 4.350 4.350 2,427 -0.15(-3.33%)
Jan 21, 2015 4.500 4.750 4.500 4.500 4,471 +0.00(+0.00%)
Jan 20, 2015 4.500 5.000 4.490 4.500 4,543 +0.00(+0.00%)
Jan 16, 2015 4.500 4.500 4.500 0 -0.01(-0.22%)
Jan 15, 2015 4.500 5.000 4.500 4.510 6,136 -0.09(-1.96%)
Jan 12, 2015 4.600 4.600 4.600 25 +0.15(+3.37%)
Jan 09, 2015 4.450 5.490 4.450 4.450 241 +0.04(+0.91%)
Jan 08, 2015 4.750 4.750 4.410 4.410 3,978 -0.34(-7.16%)
Jan 07, 2015 5.010 5.500 4.750 4.750 6,459 -0.01(-0.21%)
Dec 31, 2014 4.760 4.760 4.760 8 -0.49(-9.33%)
Dec 30, 2014 5.010 5.250 5.010 5.250 5,890 +0.25(+5.00%)
Dec 29, 2014 5.000 5.000 4.710 5.000 2,480 +0.50(+11.11%)
Dec 26, 2014 4.500 4.500 4.500 4.500 120 -1.99(-30.66%)
Dec 23, 2014 6.490 6.490 6.490 0 -0.50(-7.15%)
Dec 22, 2014 5.000 6.990 5.000 6.990 474 +4.94(+240.98%)
Dec 18, 2014 4.510 4.510 2.050 404 -2.44(-54.34%)
Dec 17, 2014 4.500 4.970 4.490 4.490 4,510 +0.24(+5.65%)
Dec 16, 2014 4.500 4.700 4.250 4.250 3,502 -0.75(-15.00%)
Dec 15, 2014 5.000 5.000 5.000 5.000 505 +0.99(+24.69%)
Dec 10, 2014 4.010 4.010 4.010 35 -0.49(-10.89%)
Dec 09, 2014 4.500 4.510 4.500 4.500 1,300 -0.01(-0.22%)
Dec 05, 2014 4.510 4.510 4.510 0 -0.09(-1.96%)
Dec 03, 2014 4.600 4.600 4.600 12 +0.09(+2.00%)
Dec 02, 2014 4.510 5.000 4.510 4.510 8,286 -0.19(-4.04%)
Dec 01, 2014 4.010 4.700 4.010 4.700 920 +0.00(+0.00%)
Nov 26, 2014 4.700 4.700 4.700 1 +0.69(+17.21%)
Nov 25, 2014 4.010 4.010 4.010 4.010 928 -0.97(-19.48%)
Nov 24, 2014 4.990 4.990 4.980 4.980 631 -0.01(-0.20%)
Nov 21, 2014 4.990 5.000 4.990 4.990 1,333 -0.26(-4.95%)
Nov 19, 2014 5.250 5.250 5.250 0 +0.25(+5.00%)
Nov 18, 2014 5.000 5.500 5.000 5.000 5,446 +0.00(+0.00%)
Nov 17, 2014 6.000 5.000 5.000 27,504 -1.00(-16.67%)
Nov 14, 2014 6.000 6.750 5.000 6.000 146,011 +1.00(+20.00%)
Nov 13, 2014 5.000 5.000 5.000 5.000 168 -1.00(-16.67%)
Nov 11, 2014 6.000 6.000 6.000 12 -0.50(-7.69%)
Nov 07, 2014 6.500 6.500 6.500 25 +0.00(+0.00%)
Nov 05, 2014 6.500 6.500 6.500 0 -1.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.