Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.700	11.00	9.500	9.500	5,348	-0.21(-2.16%)
Jan 28, 2011	9.710	9.800	9.710	9.710	756	+0.01(+0.10%)
Jan 27, 2011	9.800	12.96	9.510	9.700	28,447	-0.05(-0.51%)
Jan 26, 2011	9.510	10.00	9.510	9.750	2,219	-0.50(-4.88%)
Jan 25, 2011	11.05	12.00	10.25	10.25	8,065	-0.75(-6.82%)
Jan 24, 2011	14.90	14.90	11.00	11.00	11,859	-1.00(-8.33%)
Jan 21, 2011	12.00	12.00	11.00	12.00	3,577	-0.01(-0.08%)
Jan 20, 2011	13.75	13.75	11.00	12.01	9,031	-1.74(-12.65%)
Jan 19, 2011	13.00	14.96	13.00	13.75	27,474	+0.75(+5.77%)
Jan 18, 2011	10.00	13.00	9.750	13.00	25,987	+3.25(+33.33%)
Jan 14, 2011	9.250	9.750	9.250	9.750	5,544	+0.50(+5.41%)
Jan 13, 2011	9.250	9.250	8.810	9.250	23,350	+0.50(+5.71%)
Jan 12, 2011	9.000	9.000	8.750	8.750	8,680	+0.00(+0.00%)
Jan 11, 2011	7.910	10.00	7.910	8.750	24,299	+0.85(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.