Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		16.05	16.05	16.05	0	+0.00(+0.00%)
Jan 30, 2020		16.05	16.05	16.05	9	+0.00(+0.00%)
Jan 29, 2020	16.05	16.05	16.05	16.05	100	+0.00(+0.00%)
Jan 28, 2020		16.05	16.05	16.05	23	+0.00(+0.00%)
Jan 21, 2020		16.05	16.05	16.05	0	+0.00(+0.00%)
Jan 16, 2020		16.05	16.05	16.05	0	+0.00(+0.00%)
Jan 15, 2020	16.05	16.05	16.05	16.05	1,000	+0.00(+0.00%)
Jan 14, 2020	16.05	16.05	16.05	16.05	1,002	+0.05(+0.31%)
Jan 13, 2020		16.00	16.00	16.00	90	+0.00(+0.00%)
Jan 10, 2020		16.00	16.00	16.00	5	+0.00(+0.00%)
Jan 09, 2020	16.00	16.00	16.00	16.00	440	+0.00(+0.00%)
Jan 08, 2020	16.00	16.00	16.00	16.00	300	+0.00(+0.00%)
Jan 07, 2020	13.05	16.00	13.00	16.00	1,242	+1.50(+10.34%)
Jan 06, 2020	14.50	14.50	14.50	14.50	212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.