Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 10.79 10.79 10.79 10.79 1 +0.08(+0.75%)
Jan 07, 2016 10.58 10.71 10.71 10.71 2,300 -0.29(-2.64%)
Dec 31, 2015 11.03 11.00 11.00 11.00 5,900 +0.18(+1.66%)
Dec 28, 2015 11.00 10.82 10.82 10.82 1,700 -0.45(-3.99%)
Dec 21, 2015 11.26 11.27 11.27 11.27 200 +0.13(+1.17%)
Dec 15, 2015 11.37 11.14 11.14 11.14 500 +0.14(+1.27%)
Dec 14, 2015 10.75 11.15 10.75 11.00 2,598 -0.27(-2.40%)
Dec 10, 2015 11.46 11.46 11.27 11.27 5 -0.05(-0.44%)
Dec 09, 2015 11.51 11.78 11.32 11.32 11,316 -0.06(-0.53%)
Dec 08, 2015 12.07 12.07 11.22 11.38 155,641 +0.37(+3.36%)
Nov 30, 2015 11.07 11.01 11.01 11.01 7,000 -0.30(-2.70%)
Nov 27, 2015 11.31 11.31 11.31 11.31 280 +0.13(+1.21%)
Nov 24, 2015 11.18 11.18 11.18 11.18 200 +0.05(+0.45%)
Nov 23, 2015 11.11 11.33 11.11 11.13 4,717 +0.10(+0.91%)
Nov 19, 2015 11.07 11.03 11.03 11.03 900 +0.13(+1.15%)
Nov 18, 2015 10.90 10.90 10.90 10.90 100 -0.02(-0.14%)
Nov 17, 2015 10.96 10.96 10.92 10.92 672 +0.01(+0.09%)
Nov 16, 2015 10.91 10.91 10.91 10.91 101 -0.15(-1.36%)
Nov 13, 2015 11.11 11.11 11.05 11.06 1,600 +0.06(+0.55%)
Nov 12, 2015 11.00 11.00 11.00 11.00 500 +0.05(+0.46%)
Nov 11, 2015 11.05 11.06 10.95 10.95 1,004 +0.01(+0.09%)
Nov 10, 2015 11.01 11.01 10.94 10.94 200 -0.09(-0.83%)
Nov 09, 2015 11.02 11.03 11.02 11.03 470 -0.20(-1.76%)
Nov 06, 2015 11.09 11.24 11.09 11.23 800 +0.02(+0.18%)
Nov 05, 2015 11.30 11.30 11.20 11.21 702 -0.13(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.