Indicators

Macy's (NY: M )

19.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.26	22.58	22.17	22.45	7,386,598	+0.29(+1.33%)
Jan 30, 2023	22.04	22.48	21.91	22.15	7,525,081	+0.23(+1.04%)
Jan 27, 2023	22.26	22.43	21.91	21.92	5,919,762	-0.37(-1.66%)
Jan 26, 2023	22.46	22.69	22.05	22.29	4,075,659	+0.09(+0.38%)
Jan 25, 2023	21.87	22.30	21.55	22.21	5,486,669	+0.24(+1.08%)
Jan 24, 2023	21.95	22.29	21.85	21.97	6,159,674	-0.26(-1.15%)
Jan 23, 2023	21.78	22.34	21.61	22.23	7,426,076	+0.61(+2.81%)
Jan 20, 2023	21.27	21.95	21.14	21.62	7,986,703	-0.02(-0.09%)
Jan 19, 2023	21.66	21.81	21.18	21.64	7,268,511	-0.28(-1.30%)
Jan 18, 2023	21.99	22.53	21.82	21.92	8,558,042	+0.17(+0.79%)
Jan 17, 2023	21.69	21.89	21.55	21.75	9,311,940	-0.10(-0.48%)
Jan 13, 2023	21.45	21.87	21.42	21.86	8,069,291	+0.25(+1.14%)
Jan 12, 2023	21.25	21.62	20.84	21.61	9,911,287	+0.50(+2.39%)
Jan 11, 2023	19.88	21.14	19.81	21.11	13,258,853	+1.29(+6.52%)
Jan 10, 2023	19.44	19.84	19.30	19.81	12,484,225	+0.41(+2.11%)
Jan 09, 2023	19.80	20.19	19.00	19.41	25,913,556	-1.61(-7.68%)
Jan 06, 2023	20.65	21.46	20.60	21.02	15,938,979	+0.54(+2.64%)
Jan 05, 2023	19.95	20.65	19.42	20.48	10,195,233	+0.19(+0.94%)
Jan 04, 2023	19.10	20.58	19.03	20.29	12,940,280	+1.17(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.