Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.65 -0.05 (-0.39%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2011		25.10	25.10	25.10	0	+0.60(+2.45%)
Jan 05, 2011	24.50	24.50	24.50	24.50	100	+0.80(+3.38%)
Jan 03, 2011		23.70	23.70	23.70	0	+1.70(+7.73%)
Dec 13, 2010	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Dec 07, 2010		22.00	22.00	22.00	0	+0.50(+2.33%)
Dec 01, 2010		21.50	21.50	21.50	0	+0.50(+2.38%)
Nov 30, 2010	21.00	21.00	21.00	21.00	550	+1.00(+5.00%)
Nov 22, 2010	20.00	20.00	20.00	20.00	0	-0.60(-2.91%)
Nov 19, 2010	20.60	20.60	20.60	20.60	400	-0.05(-0.24%)
Nov 18, 2010	20.65	20.65	20.65	20.65	600	+0.45(+2.23%)
Nov 15, 2010	20.20	20.20	20.20	20.20	0	-1.55(-7.13%)
Nov 09, 2010	21.75	21.75	21.75	21.75	0	+0.25(+1.16%)
Nov 05, 2010		21.50	21.50	21.50	0	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.