Indicators

AXS De-SPAC ETF (NQ: DSPC )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.94	14.19		14.19	479	+1.25(+9.65%)
Jan 28, 2022	12.70	12.94	12.70	12.94	5,783	+0.22(+1.73%)
Jan 27, 2022	12.72	12.72	12.72	12.72	27,122	-1.42(-10.04%)
Jan 26, 2022	14.02	14.26	13.95	14.14	27,311	+0.44(+3.21%)
Jan 25, 2022	13.76	13.80	13.37	13.70	6,718	-0.36(-2.56%)
Jan 24, 2022	13.54	14.06	12.75	14.06	4,058	-0.10(-0.71%)
Jan 21, 2022	14.46	14.46	14.13	14.16	2,324	-0.69(-4.64%)
Jan 19, 2022				14.85	72	-0.20(-1.31%)
Jan 18, 2022	15.33	15.33	15.05	15.05	314	-0.57(-3.68%)
Jan 14, 2022				15.62	0	-1.37(-8.06%)
Jan 13, 2022	16.99	16.99	16.99	16.99	984	-0.36(-2.07%)
Jan 11, 2022				17.35	143	+0.65(+3.89%)
Jan 10, 2022	16.19	16.70	16.16	16.70	19,394	-0.32(-1.88%)
Jan 07, 2022	17.02	17.03	17.00	17.02	734	-0.18(-1.03%)
Jan 06, 2022	17.05	17.20	17.05	17.20	478	-0.48(-2.73%)
Jan 05, 2022	18.25	18.25	17.68	17.68	37,637	-1.67(-8.63%)
Jan 03, 2022		19.35	19.35	19.35	333	+0.38(+1.99%)
Dec 31, 2021	19.15	19.15	18.97	18.97	526	-0.62(-3.15%)
Dec 30, 2021	19.37	19.60	19.37	19.59	115,415	+0.92(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.