Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 5.740 5.740 5.740 0 +0.00(+0.00%)
Jan 29, 2020 5.740 5.740 5.740 5.740 300 +0.26(+4.78%)
Jan 28, 2020 5.464 5.478 5.464 5.478 200 -0.02(-0.40%)
Jan 27, 2020 5.500 5.500 5.500 15 +0.00(+0.00%)
Jan 24, 2020 5.576 5.656 5.500 5.500 1,600 -0.01(-0.15%)
Jan 23, 2020 5.490 5.510 5.490 5.508 1,249 +0.02(+0.36%)
Jan 22, 2020 5.440 5.489 5.440 5.489 850 -0.01(-0.20%)
Jan 21, 2020 5.500 5.500 5.500 1 +0.00(+0.00%)
Jan 17, 2020 5.500 5.560 5.500 5.500 1,000 +0.00(+0.00%)
Jan 16, 2020 5.500 5.630 5.500 5.500 1,758 -0.12(-2.14%)
Jan 15, 2020 5.620 5.620 5.620 13 +0.00(+0.00%)
Jan 14, 2020 5.620 5.620 5.620 41 +0.00(+0.00%)
Jan 13, 2020 5.480 5.630 5.480 5.620 3,537 +0.14(+2.55%)
Jan 10, 2020 5.480 5.480 5.480 97 +0.00(+0.00%)
Jan 09, 2020 5.480 5.480 5.480 3 +0.00(+0.00%)
Jan 08, 2020 5.380 5.874 5.380 5.480 1,380 +0.00(+0.00%)
Jan 07, 2020 5.480 5.480 5.480 5.480 163 +0.38(+7.45%)
Jan 06, 2020 5.050 5.280 5.040 5.100 2,164 +0.05(+0.99%)
Jan 03, 2020 5.050 5.050 5.050 100 +0.00(+0.00%)
Jan 02, 2020 5.050 5.050 5.050 3 +0.00(+0.00%)
Dec 31, 2019 5.210 5.210 5.010 5.050 1,600 -0.31(-5.78%)
Dec 30, 2019 4.800 5.360 4.800 5.360 15,827 +0.59(+12.44%)
Dec 27, 2019 4.600 4.767 4.570 4.767 27,800 +0.02(+0.35%)
Dec 26, 2019 4.700 4.800 4.350 4.750 12,765 +0.34(+7.71%)
Dec 24, 2019 4.410 4.410 4.410 4.410 100 +0.06(+1.38%)
Dec 23, 2019 4.340 4.410 4.340 4.350 2,924 +0.04(+0.89%)
Dec 20, 2019 4.350 4.360 4.310 4.312 10,200 -0.04(-0.88%)
Dec 19, 2019 4.530 4.530 4.350 4.350 2,064 -0.09(-2.03%)
Dec 18, 2019 4.450 4.450 4.309 4.440 12,212 -0.11(-2.42%)
Dec 17, 2019 4.800 4.800 4.446 4.550 29,003 -0.20(-4.21%)
Dec 16, 2019 5.140 5.268 4.750 4.750 8,710 -0.25(-5.00%)
Dec 13, 2019 5.510 5.510 4.984 5.000 24,200 -0.50(-9.09%)
Dec 12, 2019 6.020 6.020 5.500 5.500 8,501 -0.48(-8.03%)
Dec 11, 2019 6.260 6.280 5.560 5.980 11,092 -0.43(-6.71%)
Dec 10, 2019 6.950 6.950 6.410 6.410 4,775 -0.58(-8.23%)
Dec 09, 2019 7.295 7.295 6.950 6.985 5,200 +0.04(+0.50%)
Dec 06, 2019 7.620 7.665 6.950 6.950 6,300 -0.89(-11.30%)
Dec 05, 2019 7.911 7.911 7.835 7.835 1,440 -0.11(-1.44%)
Dec 04, 2019 7.750 8.000 7.750 7.950 22,268 -0.05(-0.63%)
Dec 03, 2019 7.739 8.000 7.739 8.000 1,616 -0.20(-2.44%)
Dec 02, 2019 8.300 8.300 8.180 8.200 2,065 -0.06(-0.71%)
Nov 29, 2019 8.258 8.258 8.258 39 +0.00(+0.00%)
Nov 27, 2019 8.258 8.258 8.258 1 +0.00(+0.00%)
Nov 26, 2019 8.270 8.270 8.258 8.258 483 +0.09(+1.08%)
Nov 25, 2019 8.400 8.410 8.170 8.170 1,032 +0.40(+5.08%)
Nov 22, 2019 9.110 9.110 7.775 7.775 8,300 -1.34(-14.66%)
Nov 21, 2019 9.480 9.480 9.020 9.110 11,309 -0.38(-3.97%)
Nov 20, 2019 9.486 9.486 9.486 9 +0.00(+0.00%)
Nov 19, 2019 9.486 9.486 9.486 42 +0.00(+0.00%)
Nov 18, 2019 9.530 9.530 9.486 9.486 503 +0.02(+0.26%)
Nov 15, 2019 9.462 9.462 9.462 2 +0.00(+0.00%)
Nov 14, 2019 9.350 9.462 9.350 9.462 285 +0.11(+1.20%)
Nov 13, 2019 9.400 9.476 9.350 9.350 2,900 -0.18(-1.89%)
Nov 12, 2019 9.500 9.530 9.500 9.530 1,872 +0.07(+0.74%)
Nov 11, 2019 9.460 9.460 9.460 86 +0.00(+0.00%)
Nov 08, 2019 9.460 9.460 9.460 9.460 500 -0.02(-0.21%)
Nov 07, 2019 9.440 9.480 9.440 9.480 744 +0.13(+1.34%)
Nov 06, 2019 9.325 9.355 9.310 9.354 1,111 -0.14(-1.43%)
Nov 05, 2019 9.480 9.490 9.480 9.490 372 +0.07(+0.79%)
Nov 04, 2019 9.120 9.526 9.120 9.415 1,012 +0.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.