Indicators

Diodes Inc (NQ: DIOD )

74.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9653	0.9719	0.8626	0.9719	38,475	+0.02(+1.79%)
Jan 30, 2002	0.9863	0.9863	0.9547	0.9547	31,725	-0.03(-3.33%)
Jan 29, 2002	0.9877	0.9877	0.9877	0.9877	8,437	+0.02(+1.63%)
Jan 28, 2002	1.052	1.052	0.9719	0.9719	21,937	-0.04(-3.53%)
Jan 25, 2002	1.040	1.040	0.9920	1.007	22,612	+0.01(+0.66%)
Jan 24, 2002	1.007	1.039	1.001	1.001	6,750	+0.00(+0.26%)
Jan 23, 2002	0.9942	1.007	0.9745	0.9982	26,325	+0.01(+0.92%)
Jan 22, 2002	1.012	1.021	0.9890	0.9891	16,537	-0.02(-2.46%)
Jan 21, 2002	0.9923	1.042	0.9903	1.014	20,587	+0.00(+0.00%)
Jan 18, 2002	0.9923	1.042	0.9903	1.014	20,587	-0.00(-0.39%)
Jan 17, 2002	1.036	1.036	1.015	1.018	10,462	-0.02(-1.90%)
Jan 16, 2002	1.021	1.038	1.001	1.038	32,062	-0.01(-1.13%)
Jan 15, 2002	1.026	1.052	1.014	1.050	16,200	-0.00(-0.34%)
Jan 14, 2002	1.054	1.065	1.001	1.053	47,925	+0.01(+1.23%)
Jan 11, 2002	1.067	1.086	1.021	1.040	58,387	-0.01(-1.25%)
Jan 10, 2002	1.011	1.069	1.006	1.054	74,250	+0.18(+20.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.