Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0300 0.0300 5,003,741 -0.01(-14.29%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 47,900 +0.01(+16.67%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0300 786,214 -0.01(-14.29%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0350 1,499,714 -0.00(-12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 106,500 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0400 0.0350 0.0400 2,310,699 +0.00(+14.29%)
Jan 23, 2023 0.0350 0.0400 0.0300 0.0350 2,710,047 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0350 0.0300 0.0350 3,231,480 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0350 0.0300 0.0300 1,719,493 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0300 3,992,770 -0.01(-14.29%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0350 668,790 +0.01(+16.67%)
Jan 16, 2023 0.0400 0.0450 0.0300 0.0300 8,226,825 -0.01(-14.29%)
Jan 13, 2023 0.0300 0.0350 0.0250 0.0350 6,638,963 +0.01(+16.67%)
Jan 12, 2023 0.0300 0.0300 0.0275 0.0300 148,269 +0.00(+20.00%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0250 501,707 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0300 509,500 +0.00(+20.00%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0250 1,073,800 +0.00(+0.00%)
Jan 06, 2023 0.0275 0.0300 0.0250 0.0250 1,111,500 -0.00(-10.71%)
Jan 05, 2023 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
Jan 04, 2023 0.0300 0.0300 0.0250 0.0250 88,600 -0.00(-10.71%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0280 471,000 +0.00(+0.00%)
Dec 30, 2022 0.0280 0 +0.00(+12.00%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0250 489,500 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 1,359,992 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0250 0.0250 78,828 -0.00(-16.67%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0300 398,150 +0.00(+20.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 88,589 -0.00(-16.67%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0300 80,500 +0.00(+20.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0250 167,500 -0.00(-16.67%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 403,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0300 148,050 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 570,966 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0300 475,040 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0300 265,371 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0250 0.0300 284,908 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 221,725 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 87,500 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 57,593 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0250 0.0300 104,613 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0300 190,549 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0350 0.0250 0.0300 530,066 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0350 0.0300 0.0300 258,666 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0300 0.0300 440,104 -0.01(-14.29%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0350 1,219,635 +0.01(+16.67%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 670,667 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0250 0.0300 2,025,892 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0300 0.0300 6,306,129 -0.01(-14.29%)
Nov 18, 2022 0.0400 0.0400 0.0350 0.0350 702,222 -0.00(-12.50%)
Nov 17, 2022 0.0350 0.0400 0.0350 0.0400 578,000 +0.00(+14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 1,986,973 +0.00(+6.06%)
Nov 15, 2022 0.0300 0.0350 0.0300 0.0330 813,234 -0.00(-5.71%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0350 157,100 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 459,500 +0.01(+16.67%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 110,623 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 11,020 -0.01(-14.29%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0350 1,083,070 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0350 1,168,080 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 18,923 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.