Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 31,257 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0050 0.0050 150,000 -0.01(-50.00%)
Jan 23, 2020 0.0050 0.0100 0.0050 0.0100 9,000 +0.01(+100.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Jan 06, 2020 0.0050 0.0050 0.0050 0.0050 744,000 +0.00(+0.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0.0050 305,000 +0.00(+0.00%)
Jan 02, 2020 0.0050 0.0100 0.0050 0.0050 596,398 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2019 0.0050 0.0100 0.0050 0.0100 7,920,100 +0.01(+100.00%)
Dec 20, 2019 0.0100 0.0100 0.0050 0.0050 108,002 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 277,561 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 199,697 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 306,000 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0.0050 9,280 -0.00(-37.50%)
Dec 12, 2019 0.0080 0.0080 0.0080 0.0080 13,315 +0.00(+60.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 313,428 +0.00(+0.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 1,621,000 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 137,721 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 79,500 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 162,000 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 0.0050 43,700 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0.0050 1,185,000 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 1,341,060 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 128,000 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 539,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 17,100 +0.00(+0.00%)
Nov 20, 2019 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0.0050 1,219,000 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 75,915 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 80,249 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0100 0.0050 0.0050 112,000 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0.0050 2,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.