Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0050 0.0050 0.0050 0.0050 18,075 -0.01(-50.00%)
Jan 30, 2019 0.0100 0.0100 0.0100 0.0100 72,000 +0.01(+100.00%)
Jan 29, 2019 0.0050 0.0050 0.0050 0.0050 60,330 +0.00(+0.00%)
Jan 28, 2019 0.0100 0.0100 0.0050 0.0050 77,300 -0.01(-50.00%)
Jan 25, 2019 0.0050 0.0100 0.0050 0.0100 21,500 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 131,500 +0.01(+100.00%)
Jan 23, 2019 0.0100 0.0100 0.0050 0.0050 328,150 -0.01(-50.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 18,350 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0.0100 1,505 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0100 0.0050 0.0100 611,000 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 359,999 +0.01(+100.00%)
Jan 16, 2019 0.0100 0.0100 0.0050 0.0050 303,000 +0.00(+0.00%)
Jan 15, 2019 0.0100 0.0100 0.0050 0.0050 131,000 -0.01(-50.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0.0100 1,853,015 +0.00(+0.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0100 0.0100 0.0100 96,250 +0.00(+0.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jan 07, 2019 0.0100 0.0100 0.0050 0.0050 43,654 +0.00(+0.00%)
Jan 04, 2019 0.0100 0.0100 0.0050 0.0050 16,000 -0.01(-50.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Dec 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 28, 2018 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Dec 27, 2018 0.0100 0.0100 0.0050 0.0050 136,300 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0.0100 9,100 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0100 0.0050 0.0100 495,485 +0.01(+100.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 17, 2018 0.0100 0.0100 0.0050 0.0100 483,500 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 282,000 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0100 0.0050 0.0100 32,000 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0050 0.0100 415,000 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0100 0.0100 0.0100 335,000 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0150 0.0100 0.0100 967,600 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0100 0.0100 171,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0100 0.0100 16,800 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0100 0.0100 57,830 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0100 0.0100 146,295 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 95,430 +0.00(+0.00%)
Nov 26, 2018 0.0150 0.0150 0.0100 0.0100 95,000 +0.00(+0.00%)
Nov 23, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 22, 2018 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0.0100 89,000 +0.00(+0.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0.0100 582,186 +0.00(+0.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 325,000 +0.00(+0.00%)
Nov 15, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0100 0.0150 44,500 +0.00(+50.00%)
Nov 09, 2018 0.0100 0.0150 0.0050 0.0100 514,600 -0.00(-33.33%)
Nov 08, 2018 0.0100 0.0150 0.0100 0.0150 676,000 +0.00(+0.00%)
Nov 07, 2018 0.0100 0.0150 0.0100 0.0150 10,440 +0.00(+0.00%)
Nov 06, 2018 0.0150 0.0150 0.0100 0.0150 41,072 +0.00(+0.00%)
Nov 05, 2018 0.0150 0.0150 0.0100 0.0150 28,400 +0.00(+50.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0.0100 303,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.