Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0150 0.0200 0.0150 0.0200 662,188 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 717,000 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0150 0.0200 734,500 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0150 0.0200 568,000 +0.00(+0.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0.0200 284,300 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0150 0.0200 50,450 +0.00(+0.00%)
Jan 23, 2018 0.0150 0.0200 0.0150 0.0200 215,500 +0.01(+33.33%)
Jan 22, 2018 0.0200 0.0200 0.0150 0.0150 154,666 +0.00(+0.00%)
Jan 19, 2018 0.0150 0.0200 0.0150 0.0150 538,238 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0150 0.0150 209,583 +0.00(+0.00%)
Jan 17, 2018 0.0150 0.0150 0.0150 0.0150 860,850 -0.01(-25.00%)
Jan 16, 2018 0.0200 0.0200 0.0150 0.0200 224,000 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0200 0.0150 0.0200 1,231,700 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0150 0.0200 838,254 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0150 0.0200 2,936,150 +0.01(+33.33%)
Jan 10, 2018 0.0150 0.0200 0.0150 0.0150 7,776,567 -0.01(-25.00%)
Jan 09, 2018 0.0200 0.0200 0.0150 0.0200 373,502 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0200 0.0150 0.0200 525,250 +0.00(+0.00%)
Jan 05, 2018 0.0200 0.0200 0.0150 0.0200 778,500 +0.00(+0.00%)
Jan 04, 2018 0.0200 0.0200 0.0200 0.0200 165,000 +0.01(+33.33%)
Jan 03, 2018 0.0150 0.0200 0.0150 0.0150 894,550 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0150 2,618,976 +0.00(+0.00%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0150 0.0200 0.0150 0.0150 489,000 -0.01(-25.00%)
Dec 27, 2017 0.0150 0.0200 0.0150 0.0200 482,500 +0.01(+33.33%)
Dec 22, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 21, 2017 0.0200 0.0200 0.0150 0.0200 113,000 +0.01(+33.33%)
Dec 20, 2017 0.0150 0.0150 0.0150 0.0150 46,349 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0150 0.0150 185,200 -0.01(-25.00%)
Dec 18, 2017 0.0150 0.0200 0.0150 0.0200 135,035 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0200 0.0150 0.0200 825,791 +0.01(+33.33%)
Dec 14, 2017 0.0150 0.0200 0.0150 0.0150 183,300 +0.00(+0.00%)
Dec 13, 2017 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0150 0.0150 560,049 -0.01(-25.00%)
Dec 11, 2017 0.0200 0.0200 0.0150 0.0200 36,750 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0200 0.0100 0.0200 938,402 +0.01(+33.33%)
Dec 07, 2017 0.0150 0.0150 0.0150 0.0150 50,400 +0.00(+0.00%)
Dec 06, 2017 0.0150 0.0150 0.0150 0.0150 282,500 -0.01(-25.00%)
Dec 05, 2017 0.0150 0.0200 0.0150 0.0200 547,000 +0.01(+33.33%)
Dec 04, 2017 0.0200 0.0200 0.0150 0.0150 192,500 +0.00(+0.00%)
Dec 01, 2017 0.0200 0.0200 0.0150 0.0150 35,555 +0.00(+0.00%)
Nov 30, 2017 0.0150 0.0150 0.0150 0.0150 118,500 +0.00(+0.00%)
Nov 29, 2017 0.0150 0.0150 0.0100 0.0150 737,500 -0.01(-25.00%)
Nov 28, 2017 0.0150 0.0200 0.0150 0.0200 128,101 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0150 0.0200 327,900 +0.01(+33.33%)
Nov 24, 2017 0.0150 0.0200 0.0100 0.0150 342,740 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Nov 22, 2017 0.0150 0.0150 0.0150 0.0150 20,950 +0.00(+0.00%)
Nov 21, 2017 0.0150 0.0150 0.0150 0.0150 42,309 +0.00(+0.00%)
Nov 20, 2017 0.0150 0.0200 0.0100 0.0150 376,000 +0.00(+0.00%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 514,925 +0.00(+0.00%)
Nov 16, 2017 0.0150 0.0200 0.0150 0.0150 442,147 +0.00(+0.00%)
Nov 15, 2017 0.0150 0.0200 0.0150 0.0150 278,500 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0200 0.0150 0.0150 699,549 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0150 0.0150 1,054,369 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 233,000 -0.01(-25.00%)
Nov 09, 2017 0.0150 0.0200 0.0150 0.0200 84,250 +0.01(+33.33%)
Nov 08, 2017 0.0150 0.0150 0.0150 0.0150 71,000 -0.01(-25.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 382,500 +0.01(+33.33%)
Nov 06, 2017 0.0150 0.0150 0.0150 0.0150 232,000 -0.01(-25.00%)
Nov 03, 2017 0.0150 0.0200 0.0100 0.0200 2,294,000 +0.01(+33.33%)
Nov 02, 2017 0.0150 0.0200 0.0150 0.0150 877,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.