Indicators

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1900	0.1900	0.1550	0.1550	552,400	-0.03(-16.22%)
Jan 30, 2023	0.2000	0.2050	0.1700	0.1850	911,525	-0.01(-5.13%)
Jan 27, 2023	0.1950	0.2000	0.1900	0.1950	244,000	+0.00(+0.00%)
Jan 26, 2023	0.1900	0.2150	0.1900	0.1950	613,666	+0.02(+11.43%)
Jan 25, 2023	0.1600	0.1750	0.1600	0.1750	75,000	+0.01(+9.37%)
Jan 24, 2023	0.1500	0.1650	0.1500	0.1600	398,000	+0.01(+6.67%)
Jan 23, 2023	0.1400	0.1500	0.1300	0.1500	424,500	+0.00(+0.00%)
Jan 20, 2023	0.1200	0.1500	0.1200	0.1500	491,000	+0.02(+15.38%)
Jan 19, 2023	0.1250	0.1300	0.1250	0.1300	691,000	+0.01(+4.00%)
Jan 18, 2023	0.1250	0.1250	0.1250	0.1250	39,870	-0.01(-7.41%)
Jan 17, 2023	0.1400	0.1450	0.1350	0.1350	214,000	-0.01(-10.00%)
Jan 16, 2023	0.1550	0.1550	0.1350	0.1500	66,078	+0.00(+0.00%)
Jan 13, 2023	0.1200	0.1550	0.1100	0.1500	2,494,370	+0.03(+30.43%)
Jan 12, 2023	0.0750	0.1200	0.0750	0.1150	2,632,350	+0.06(+109.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.