Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1250 0.1200 0.1250 637,727 -0.01(-7.41%)
Jan 28, 2022 0.1250 0.1400 0.1250 0.1350 250,313 +0.01(+3.85%)
Jan 27, 2022 0.1400 0.1400 0.1300 0.1300 135,865 -0.01(-3.70%)
Jan 26, 2022 0.1450 0.1500 0.1350 0.1350 139,197 -0.01(-3.57%)
Jan 25, 2022 0.1400 0.1450 0.1400 0.1400 52,148 +0.00(+0.00%)
Jan 24, 2022 0.1350 0.1400 0.1250 0.1400 314,206 +0.01(+3.70%)
Jan 21, 2022 0.1300 0.1350 0.1250 0.1350 221,848 +0.01(+3.85%)
Jan 20, 2022 0.1350 0.1350 0.1300 0.1300 175,463 -0.01(-3.70%)
Jan 19, 2022 0.1350 0.1350 0.1250 0.1350 255,655 +0.01(+3.85%)
Jan 18, 2022 0.1500 0.1500 0.1250 0.1300 819,735 -0.01(-10.34%)
Jan 17, 2022 0.1400 0.1450 0.1400 0.1450 87,362 +0.00(+3.57%)
Jan 14, 2022 0.1400 0.1450 0.1400 0.1400 116,023 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1500 0.1400 0.1400 313,395 -0.00(-3.45%)
Jan 12, 2022 0.1500 0.1500 0.1400 0.1450 197,361 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1400 0.1450 130,352 +0.00(+3.57%)
Jan 10, 2022 0.1450 0.1500 0.1400 0.1400 80,619 -0.00(-3.45%)
Jan 07, 2022 0.1500 0.1550 0.1450 0.1450 205,411 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1500 0.1450 0.1450 184,136 -0.01(-3.33%)
Jan 05, 2022 0.1600 0.1600 0.1500 0.1500 129,958 -0.01(-6.25%)
Jan 04, 2022 0.1650 0.1700 0.1600 0.1600 203,937 -0.01(-8.57%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Dec 30, 2021 0.1400 0.1400 0.1350 0.1400 136,696 +0.01(+3.70%)
Dec 29, 2021 0.1400 0.1450 0.1250 0.1350 594,321 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1350 0.1400 150,202 +0.01(+3.70%)
Dec 22, 2021 0.1350 0.1400 0.1350 0.1350 114,402 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1400 0.1300 0.1350 146,549 +0.01(+3.85%)
Dec 20, 2021 0.1450 0.1450 0.1300 0.1300 509,843 -0.01(-10.34%)
Dec 17, 2021 0.1450 0.1600 0.1400 0.1450 534,305 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1550 0.1450 0.1450 180,379 -0.01(-3.33%)
Dec 15, 2021 0.1550 0.1600 0.1400 0.1500 487,145 +0.00(+0.00%)
Dec 14, 2021 0.1550 0.1700 0.1450 0.1500 290,061 -0.01(-3.23%)
Dec 13, 2021 0.1650 0.1650 0.1550 0.1550 158,535 -0.01(-6.06%)
Dec 10, 2021 0.1600 0.1700 0.1600 0.1650 147,315 -0.01(-2.94%)
Dec 09, 2021 0.1700 0.1700 0.1600 0.1700 73,001 +0.01(+6.25%)
Dec 08, 2021 0.1650 0.1650 0.1600 0.1600 169,572 +0.00(+0.00%)
Dec 07, 2021 0.1650 0.1650 0.1600 0.1600 47,697 +0.00(+0.00%)
Dec 06, 2021 0.1650 0.1750 0.1600 0.1600 172,757 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1650 0.1550 0.1600 205,042 +0.00(+0.00%)
Dec 02, 2021 0.1700 0.1700 0.1600 0.1600 273,718 -0.01(-5.88%)
Dec 01, 2021 0.1750 0.1800 0.1700 0.1700 199,234 -0.00(-2.86%)
Nov 30, 2021 0.1750 0.1800 0.1700 0.1750 244,151 +0.00(+0.00%)
Nov 29, 2021 0.1800 0.1850 0.1700 0.1750 241,805 +0.00(+2.94%)
Nov 26, 2021 0.1750 0.1800 0.1630 0.1700 301,352 -0.01(-5.56%)
Nov 25, 2021 0.1750 0.1850 0.1750 0.1800 127,758 +0.00(+0.00%)
Nov 24, 2021 0.1800 0.1900 0.1750 0.1800 272,566 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.2000 0.1800 0.1800 237,285 -0.01(-5.26%)
Nov 22, 2021 0.1950 0.1950 0.1900 0.1900 109,377 +0.00(+0.00%)
Nov 19, 2021 0.1900 0.1950 0.1900 0.1900 222,257 +0.01(+2.70%)
Nov 18, 2021 0.1900 0.1900 0.1850 0.1850 163,871 -0.01(-2.63%)
Nov 17, 2021 0.1950 0.1950 0.1900 0.1900 134,253 -0.01(-2.56%)
Nov 16, 2021 0.1950 0.2000 0.1950 0.1950 248,803 -0.01(-2.50%)
Nov 15, 2021 0.2050 0.2150 0.2000 0.2000 194,536 -0.01(-4.76%)
Nov 12, 2021 0.2200 0.2200 0.2000 0.2100 416,552 +0.01(+2.44%)
Nov 11, 2021 0.2200 0.2200 0.2050 0.2050 256,333 -0.01(-2.38%)
Nov 10, 2021 0.2150 0.2100 207,840 -0.01(-2.33%)
Nov 09, 2021 0.2250 0.2250 0.2100 0.2150 450,983 -0.01(-2.27%)
Nov 08, 2021 0.2150 0.2300 0.2050 0.2200 701,032 +0.02(+7.32%)
Nov 05, 2021 0.1900 0.2200 0.1900 0.2050 714,945 +0.01(+5.13%)
Nov 04, 2021 0.1900 0.2050 0.1900 0.1950 499,687 +0.01(+5.41%)
Nov 03, 2021 0.1800 0.1900 0.1750 0.1850 504,680 +0.01(+5.71%)
Nov 02, 2021 0.1600 0.1900 0.1600 0.1750 768,518 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.