Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 1,028 -0.01(-13.04%)
Jan 25, 2018 0.1150 0.1150 0.1150 0.1150 3,200 +0.01(+9.52%)
Jan 24, 2018 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Jan 23, 2018 0.1000 0.1100 0.1000 0.1100 97,045 +0.01(+10.00%)
Jan 22, 2018 0.1200 0.1200 0.1000 0.1000 22,500 -0.00(-4.76%)
Jan 19, 2018 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Jan 18, 2018 0.1050 0.1050 0.1050 0.1050 3,801 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1150 0.1050 0.1050 16,100 +0.00(+0.00%)
Jan 16, 2018 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-8.70%)
Jan 15, 2018 0.1100 0.1150 0.1100 0.1150 25,600 +0.00(+0.00%)
Jan 12, 2018 0.1100 0.1150 0.1100 0.1150 11,833 +0.01(+4.55%)
Jan 11, 2018 0.1200 0.1200 0.1100 0.1100 21,011 +0.00(+0.00%)
Jan 10, 2018 0.1200 0.1250 0.1100 0.1100 38,000 -0.01(-4.35%)
Jan 09, 2018 0.1150 0.1250 0.1100 0.1150 71,000 +0.01(+4.55%)
Jan 08, 2018 0.1050 0.1100 0.1050 0.1100 44,500 -0.03(-24.14%)
Jan 05, 2018 0.1050 0.1450 0.1050 0.1450 99,000 +0.05(+61.11%)
Jan 04, 2018 0.0900 0.0900 0.0900 0.0900 3,530 -0.01(-5.26%)
Jan 03, 2018 0.0900 0.0950 0.0900 0.0950 57,000 +0.01(+5.56%)
Jan 02, 2018 0.0900 0.0900 0.0900 0.0900 38,700 +0.00(+5.88%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 27, 2017 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 22, 2017 0.0900 0.0900 0.0800 0.0800 6,000 -0.01(-11.11%)
Dec 21, 2017 0.0800 0.0900 0.0800 0.0900 31,700 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Dec 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Dec 11, 2017 0.0850 0.0900 0.0850 0.0900 10,160 +0.01(+12.50%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Dec 06, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 05, 2017 0.0900 0.0950 0.0800 0.0800 107,000 -0.01(-5.88%)
Dec 04, 2017 0.0950 0.0950 0.0850 0.0850 80,700 -0.00(-5.56%)
Dec 01, 2017 0.1000 0.1000 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 5,750 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.0900 27,000 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 15, 2017 0.0900 0.0900 0.0900 800 -0.01(-5.26%)
Nov 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 09, 2017 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Nov 03, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 02, 2017 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.