Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0750 0.0750 0.0750 0.0750 33,400 -0.02(-21.05%)
Jan 30, 2017 0.0800 0.0950 0.0750 0.0950 58,000 +0.00(+0.00%)
Jan 26, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 25, 2017 0.0800 0.1000 0.0800 0.1000 4,050 +0.01(+5.26%)
Jan 23, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 19, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 18, 2017 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+10.53%)
Jan 16, 2017 0.0950 0.0950 0.0950 470 +0.02(+26.67%)
Jan 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Dec 28, 2016 0.0650 0.0750 0.0650 0.0750 3,000 -0.01(-6.25%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 22, 2016 0.0650 0.0700 0.0650 0.0700 4,000 -0.01(-12.50%)
Dec 21, 2016 0.0800 0.0800 0.0800 0.0800 9,970 +0.01(+23.08%)
Dec 20, 2016 0.0700 0.0800 0.0650 0.0650 32,636 -0.01(-7.14%)
Dec 16, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 14, 2016 0.0600 0.0600 0.0600 700 -0.01(-20.00%)
Dec 13, 2016 0.0650 0.0750 0.0650 0.0750 23,000 +0.00(+7.14%)
Dec 12, 2016 0.0850 0.0900 0.0600 0.0700 154,200 -0.01(-12.50%)
Dec 07, 2016 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 02, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 01, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 30, 2016 0.0650 0.0700 0.0650 0.0700 8,450 -0.01(-12.50%)
Nov 28, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 25, 2016 0.0650 0.0800 0.0650 0.0700 45,500 +0.01(+16.67%)
Nov 24, 2016 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-14.29%)
Nov 23, 2016 0.0700 0.0700 0.0700 0.0700 73,300 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Nov 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2016 0.0750 0.0750 0.0750 240 +0.00(+7.14%)
Nov 14, 2016 0.0800 0.0800 0.0700 0.0700 23,100 -0.01(-12.50%)
Nov 11, 2016 0.0950 0.0950 0.0800 0.0800 3,000 -0.01(-11.11%)
Nov 10, 2016 0.0850 0.0900 0.0750 0.0900 37,100 +0.00(+5.88%)
Nov 09, 2016 0.1000 0.1000 0.0850 0.0850 10,319 -0.00(-5.56%)
Nov 08, 2016 0.0950 0.0950 0.0900 0.0900 19,900 -0.01(-10.00%)
Nov 04, 2016 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 02, 2016 0.1050 0.1050 0.1000 0.1000 2,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.