Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0.0300 102,500 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0300 0.0300 93,000 -0.01(-25.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Jan 16, 2020 0.0300 0.0400 0.0300 0.0400 165,000 +0.01(+33.33%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 30,400 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 89,000 -0.01(-14.29%)
Jan 10, 2020 0.0350 0.0350 0.0300 0.0350 74,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 40,500 -0.00(-12.50%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0400 176,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0350 0.0400 1,068,711 -0.00(-11.11%)
Jan 06, 2020 0.0400 0.0500 0.0350 0.0450 1,216,600 +0.00(+12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 1,078,800 +0.00(+14.29%)
Jan 02, 2020 0.0250 0.0350 0.0250 0.0350 1,415,000 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0100 0.0150 391,700 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0150 0.0150 53,500 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 196,000 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 216,000 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 190,498 -0.01(-25.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 6,622 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.