Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1200 0.1200 0.1100 0.1100 47,400 +0.00(+0.00%)
Jan 30, 2017 0.1250 0.1250 0.1100 0.1100 118,330 -0.01(-12.00%)
Jan 27, 2017 0.1250 0.1250 0.1250 0.1250 11,260 -0.01(-7.41%)
Jan 26, 2017 0.1350 0.1350 0.1200 0.1350 14,580 +0.01(+3.85%)
Jan 25, 2017 0.1250 0.1300 0.1250 0.1300 60,468 +0.00(+0.00%)
Jan 24, 2017 0.1350 0.1400 0.1300 0.1300 28,888 +0.01(+4.00%)
Jan 23, 2017 0.1350 0.1350 0.1250 0.1250 35,010 -0.01(-3.85%)
Jan 20, 2017 0.1250 0.1300 0.1250 0.1300 13,577 +0.00(+0.00%)
Jan 19, 2017 0.1300 0.1300 0.1250 0.1300 507,005 +0.00(+0.00%)
Jan 18, 2017 0.1250 0.1350 0.1250 0.1300 8,907 -0.01(-3.70%)
Jan 17, 2017 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jan 16, 2017 0.1450 0.1450 0.1350 0.1400 30,472 +0.02(+12.00%)
Jan 13, 2017 0.1300 0.1350 0.1250 0.1250 44,357 -0.01(-3.85%)
Jan 12, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 11, 2017 0.1250 0.1250 0.1200 0.1250 77,000 -0.02(-10.71%)
Jan 09, 2017 0.1400 0.1400 0.1400 60 +0.01(+7.69%)
Jan 06, 2017 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1400 0.1300 0.1300 130,700 +0.00(+0.00%)
Jan 04, 2017 0.1300 0.1300 0.1250 0.1300 67,214 -0.01(-3.70%)
Jan 03, 2017 0.1300 0.1350 0.1300 0.1350 61,000 +0.01(+3.85%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Dec 29, 2016 0.1700 0.1750 0.1600 0.1700 21,975 +0.02(+13.33%)
Dec 28, 2016 0.1500 0.1500 0.1500 0.1500 15,550 +0.01(+3.45%)
Dec 23, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 22, 2016 0.1400 0.1500 0.1400 0.1450 14,620 -0.01(-6.45%)
Dec 21, 2016 0.1450 0.1550 0.1450 0.1550 3,250 +0.01(+10.71%)
Dec 20, 2016 0.1400 0.1400 0.1400 0.1400 2,700 -0.00(-3.45%)
Dec 19, 2016 0.1550 0.1600 0.1450 0.1450 18,454 -0.01(-6.45%)
Dec 16, 2016 0.1400 0.1550 0.1350 0.1550 63,995 +0.01(+10.71%)
Dec 15, 2016 0.1450 0.1450 0.1400 0.1400 4,570 +0.00(+0.00%)
Dec 14, 2016 0.1400 0.1400 0.1400 0.1400 8,866 +0.00(+0.00%)
Dec 13, 2016 0.1400 0.1400 0.1400 0.1400 42,990 +0.00(+0.00%)
Dec 12, 2016 0.1400 0.1400 0.1300 0.1400 47,970 -0.00(-3.45%)
Dec 09, 2016 0.1450 0.1450 0.1450 0.1450 52,564 +0.00(+0.00%)
Dec 08, 2016 0.1450 0.1500 0.1450 0.1450 14,100 -0.01(-6.45%)
Dec 06, 2016 0.1550 0.1550 0.1550 300 +0.01(+6.90%)
Dec 05, 2016 0.1450 0.1450 0.1400 0.1450 4,687 -0.02(-9.38%)
Dec 02, 2016 0.1300 0.1600 0.1300 0.1600 67,840 +0.03(+23.08%)
Dec 01, 2016 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-3.70%)
Nov 30, 2016 0.1400 0.1400 0.1350 0.1350 5,960 -0.02(-15.62%)
Nov 29, 2016 0.1450 0.1600 0.1350 0.1600 64,450 +0.02(+18.52%)
Nov 28, 2016 0.1450 0.1450 0.1350 0.1350 3,100 +0.01(+3.85%)
Nov 25, 2016 0.1450 0.1450 0.1300 0.1300 12,900 +0.00(+0.00%)
Nov 24, 2016 0.1350 0.1350 0.1200 0.1300 51,520 -0.01(-3.70%)
Nov 23, 2016 0.1350 0.1350 0.1350 0.1350 3,250 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1350 0.1350 0.1350 3,007 -0.01(-10.00%)
Nov 21, 2016 0.1350 0.1500 0.1350 0.1500 12,910 -0.02(-11.76%)
Nov 17, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Nov 15, 2016 0.1450 0.1450 0.1450 480 -0.02(-9.38%)
Nov 14, 2016 0.1450 0.1600 0.1450 0.1600 60,165 +0.01(+6.67%)
Nov 11, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 10, 2016 0.1500 0.1500 0.1500 0.1500 2,936 +0.01(+3.45%)
Nov 09, 2016 0.1450 0.1450 0.1450 0.1450 11,777 +0.00(+0.00%)
Nov 08, 2016 0.1500 0.1500 0.1400 0.1450 10,000 +0.00(+3.57%)
Nov 07, 2016 0.1500 0.1500 0.1400 0.1400 4,800 -0.00(-3.45%)
Nov 04, 2016 0.1500 0.1500 0.1450 0.1450 9,587 -0.01(-3.33%)
Nov 03, 2016 0.1500 0.1650 0.1500 0.1500 13,000 +0.00(+0.00%)
Nov 02, 2016 0.1350 0.1500 0.1300 0.1500 19,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.