Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Jan 28, 2022 0.1650 0.1650 0.1650 0.1600 13,000 -0.01(-5.88%)
Jan 27, 2022 0.1700 0.1700 0.1500 0.1700 59,000 -0.01(-8.11%)
Jan 26, 2022 0.1850 0.1850 0.1850 0.1850 1,748 +0.01(+5.71%)
Jan 25, 2022 0.1850 0.1850 0.1750 0.1750 167,500 -0.01(-5.41%)
Jan 24, 2022 0.1950 0.1950 0.1800 0.1850 71,069 -0.02(-11.90%)
Jan 21, 2022 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 3,250 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.2000 0.1800 0.2000 33,500 +0.02(+8.11%)
Jan 18, 2022 0.1900 0.1900 0.1850 0.1850 17,016 -0.01(-2.63%)
Jan 17, 2022 0.2000 0.2050 0.1900 0.1900 14,294 -0.03(-13.64%)
Jan 14, 2022 0.1900 0.2200 0.1900 0.2200 63,221 +0.04(+22.22%)
Jan 12, 2022 0.1800 0 -0.03(-14.29%)
Jan 11, 2022 0.1950 0.2100 0.1800 0.2100 137,022 +0.01(+7.69%)
Jan 10, 2022 0.1900 0.2000 0.1800 0.1950 149,300 +0.01(+5.41%)
Jan 07, 2022 0.1600 0.1900 0.1600 0.1850 528,500 +0.02(+15.62%)
Jan 06, 2022 0.1600 0.1650 0.1600 0.1600 2,500 -0.01(-3.03%)
Jan 05, 2022 0.1600 0.1650 0.1600 0.1650 1,070 +0.01(+3.13%)
Jan 04, 2022 0.1600 0.1650 0.1600 0.1600 252,900 +0.00(+0.00%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1750 0.1600 0.1600 161,300 -0.02(-13.51%)
Dec 29, 2021 0.1450 0.1900 0.1450 0.1850 694,347 +0.04(+32.14%)
Dec 23, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 20, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Dec 17, 2021 0.1200 0.1300 0.1200 0.1200 6,002 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Dec 15, 2021 0.1250 0.1300 0.1250 0.1300 26,700 +0.01(+4.00%)
Dec 14, 2021 0.1200 0.1250 0.1200 0.1250 14,400 +0.01(+4.17%)
Dec 13, 2021 0.1100 0.1200 0.1100 0.1200 161,203 +0.01(+9.09%)
Dec 10, 2021 0.1100 0.1100 0.1100 0.1100 59,500 +0.01(+4.76%)
Dec 09, 2021 0.1100 0.1100 0.1050 0.1050 67,155 -0.01(-4.55%)
Dec 08, 2021 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Dec 07, 2021 0.1150 0.1200 0.1050 0.1100 212,000 +0.01(+4.76%)
Dec 06, 2021 0.1100 0.1150 0.1050 0.1050 281,000 -0.01(-4.55%)
Dec 03, 2021 0.1150 0.1150 0.1000 0.1100 269,500 +0.01(+10.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 47,000 -0.01(-13.04%)
Dec 01, 2021 0.1000 0.1150 0.0950 0.1150 69,500 +0.01(+15.00%)
Nov 30, 2021 0.1000 0.1000 0.0950 0.1000 56,000 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1050 0.1000 0.1000 41,000 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1050 123,500 -0.01(-4.55%)
Nov 22, 2021 0.1200 0.1200 0.1100 0.1100 140,200 -0.01(-8.33%)
Nov 19, 2021 0.1250 0.1250 0.1200 0.1200 47,000 +0.00(+0.00%)
Nov 18, 2021 0.1250 0.1250 0.1200 0.1200 26,000 -0.01(-7.69%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-6.90%)
Nov 10, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 09, 2021 0.1300 0.1300 0.1200 0.1200 62,800 -0.01(-7.69%)
Nov 08, 2021 0.1300 0.1300 0.1300 0.1300 7,163 +0.01(+4.00%)
Nov 05, 2021 0.1350 0.1350 0.1200 0.1250 326,500 -0.02(-10.71%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 1,850 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.