Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 0.0600 0.0600 0.0600 333 +0.00(+0.00%)
Jan 24, 2014 0.0600 0.0600 0.0600 0.0600 5,617 +0.01(+20.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 09, 2014 0.0300 0.0400 0.0250 0.0400 10,000 +0.01(+33.33%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 11, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 750 +0.01(+16.67%)
Nov 26, 2013 0.0300 0.0300 0.0300 166 -0.01(-33.33%)
Nov 25, 2013 0.0350 0.0450 0.0350 0.0450 62,500 +0.01(+28.57%)
Nov 22, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 4,885 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 1,750 -0.00(-12.50%)
Nov 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.