Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.650 2.730 2.650 2.730 2,121 +0.04(+1.49%)
Jan 28, 2022 2.760 2.780 2.610 2.690 9,241 -0.07(-2.54%)
Jan 27, 2022 2.770 2.800 2.680 2.760 14,162 -0.01(-0.36%)
Jan 26, 2022 2.790 2.820 2.710 2.770 2,683 -0.03(-1.07%)
Jan 25, 2022 2.840 2.860 2.660 2.800 14,821 +0.02(+0.72%)
Jan 24, 2022 2.850 2.900 2.600 2.780 41,529 -0.13(-4.47%)
Jan 21, 2022 2.860 2.960 2.860 2.910 12,000 -0.03(-1.02%)
Jan 20, 2022 3.020 3.040 2.870 2.940 726,306 -0.08(-2.65%)
Jan 19, 2022 2.950 3.080 2.920 3.020 61,530 +0.03(+1.00%)
Jan 18, 2022 2.920 3.050 2.860 2.990 28,101 -0.05(-1.64%)
Jan 17, 2022 3.100 3.100 2.900 3.040 170,285 -0.11(-3.49%)
Jan 14, 2022 3.140 3.150 3.110 3.150 6,649 +0.04(+1.29%)
Jan 13, 2022 3.100 3.110 3.060 3.110 4,437 -0.02(-0.64%)
Jan 12, 2022 3.130 3.140 3.130 3.130 3,500 -0.01(-0.32%)
Jan 11, 2022 3.110 3.140 3.110 3.140 4,483 +0.00(+0.00%)
Jan 10, 2022 3.130 3.150 3.110 3.140 5,960 +0.00(+0.00%)
Jan 07, 2022 3.140 3.170 3.140 3.140 7,211 -0.03(-0.95%)
Jan 06, 2022 3.250 3.250 3.060 3.170 17,825 -0.02(-0.63%)
Jan 05, 2022 3.190 3.270 3.140 3.190 9,153 -0.01(-0.31%)
Jan 04, 2022 3.200 3.200 3.060 3.200 21,398 +0.04(+1.27%)
Dec 31, 2021 3.160 3.160 3.160 0 -0.19(-5.67%)
Dec 30, 2021 3.420 3.420 3.350 3.350 18,853 -0.05(-1.47%)
Dec 29, 2021 3.330 3.450 3.280 3.400 36,265 +0.08(+2.41%)
Dec 24, 2021 3.320 3.320 3.320 0 +0.03(+0.91%)
Dec 23, 2021 3.290 3.400 3.250 3.290 28,725 +0.01(+0.30%)
Dec 22, 2021 3.350 3.350 3.280 3.280 18,240 -0.10(-2.96%)
Dec 21, 2021 3.390 3.410 3.220 3.380 33,807 -0.05(-1.46%)
Dec 20, 2021 3.340 3.430 3.170 3.430 48,445 +0.07(+2.08%)
Dec 17, 2021 3.500 3.500 3.360 3.360 59,288 -0.14(-4.00%)
Dec 16, 2021 3.360 3.500 3.360 3.500 37,970 +0.14(+4.17%)
Dec 15, 2021 3.330 3.440 3.270 3.360 29,997 -0.02(-0.59%)
Dec 14, 2021 3.380 3.380 3.360 3.380 23,938 +0.01(+0.30%)
Dec 13, 2021 3.620 3.620 3.370 3.370 44,089 -0.13(-3.71%)
Dec 10, 2021 3.420 3.850 3.400 3.500 154,701 +0.10(+2.94%)
Dec 09, 2021 3.430 3.450 3.370 3.400 38,209 -0.02(-0.58%)
Dec 08, 2021 3.350 3.600 3.270 3.420 63,477 +0.17(+5.23%)
Dec 07, 2021 3.250 3.330 3.200 3.250 53,014 -0.05(-1.52%)
Dec 06, 2021 3.400 3.400 3.150 3.300 69,916 -0.03(-0.90%)
Dec 03, 2021 3.350 3.400 3.320 3.330 35,914 -0.05(-1.48%)
Dec 02, 2021 3.330 3.430 3.330 3.380 48,671 +0.02(+0.60%)
Dec 01, 2021 3.490 3.530 3.200 3.360 70,070 -0.03(-0.88%)
Nov 30, 2021 3.460 3.460 3.340 3.390 35,700 -0.10(-2.87%)
Nov 29, 2021 3.440 3.510 3.400 3.490 38,289 -0.01(-0.29%)
Nov 26, 2021 3.550 3.550 3.350 3.500 64,707 +0.00(+0.00%)
Nov 25, 2021 3.500 3.580 3.480 3.500 42,592 +0.06(+1.74%)
Nov 24, 2021 3.490 3.490 3.400 3.440 25,868 -0.06(-1.71%)
Nov 23, 2021 3.550 3.550 3.310 3.500 32,186 -0.05(-1.41%)
Nov 22, 2021 3.400 3.630 3.400 3.550 39,141 +0.08(+2.31%)
Nov 19, 2021 3.410 3.500 3.330 3.470 46,279 -0.13(-3.61%)
Nov 18, 2021 3.390 3.600 3.460 3.600 81,244 +0.25(+7.46%)
Nov 17, 2021 3.310 3.570 3.300 3.350 84,563 +0.02(+0.60%)
Nov 16, 2021 3.410 3.500 3.270 3.330 77,385 -0.15(-4.31%)
Nov 15, 2021 3.820 3.930 3.460 3.480 186,201 -0.32(-8.42%)
Nov 12, 2021 4.650 4.650 3.760 3.800 316,376 -0.96(-20.17%)
Nov 11, 2021 4.950 4.950 4.760 4.760 12,192 -0.28(-5.56%)
Nov 10, 2021 5.030 4.650 5.040 46,088 -0.09(-1.75%)
Nov 09, 2021 5.270 5.390 5.090 5.130 16,843 -0.15(-2.84%)
Nov 08, 2021 5.200 5.410 5.100 5.280 17,915 -0.03(-0.56%)
Nov 05, 2021 5.260 5.480 4.950 5.310 45,850 +0.09(+1.72%)
Nov 04, 2021 5.500 5.500 5.170 5.220 16,690 +0.08(+1.56%)
Nov 03, 2021 5.400 5.400 5.140 5.140 4,693 -0.06(-1.15%)
Nov 02, 2021 5.310 5.490 5.120 5.200 15,602 -0.42(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.