Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1150 0.1150 0.1150 0.1150 16,634 +0.00(+0.00%)
Jan 28, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 27, 2021 0.1200 0.1300 0.1200 0.1200 31,000 -0.01(-7.69%)
Jan 26, 2021 0.1100 0.1300 0.1100 0.1300 7,658 +0.00(+0.00%)
Jan 25, 2021 0.1250 0.1300 0.1250 0.1300 32,000 +0.00(+0.00%)
Jan 22, 2021 0.1300 0.1300 0.1300 0.1300 16,500 +0.01(+8.33%)
Jan 21, 2021 0.1250 0.1300 0.1200 0.1200 342,500 +0.00(+0.00%)
Jan 20, 2021 0.1200 0.1250 0.1200 0.1200 12,000 +0.00(+0.00%)
Jan 19, 2021 0.1200 0.1250 0.1200 0.1200 53,000 -0.01(-4.00%)
Jan 18, 2021 0.1300 0.1300 0.1200 0.1250 38,485 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1300 0.1200 0.1250 151,500 +0.03(+31.58%)
Jan 14, 2021 0.1050 0.1300 0.0950 0.0950 78,525 -0.01(-9.52%)
Jan 13, 2021 0.0750 0.1100 0.0750 0.1050 71,000 +0.03(+50.00%)
Jan 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0750 0.0700 0.0700 72,500 +0.00(+0.00%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0700 28,542 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0700 0.0600 0.0700 103,000 +0.01(+7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.