Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.110 1.120 1.070 1.080 1,016,064 -0.04(-3.57%)
Jan 30, 2023 1.140 1.150 1.110 1.120 719,785 +0.01(+0.90%)
Jan 27, 2023 1.140 1.140 1.110 1.110 451,486 -0.01(-0.89%)
Jan 26, 2023 1.150 1.150 1.110 1.120 748,757 -0.02(-1.75%)
Jan 25, 2023 1.120 1.160 1.120 1.140 882,333 -0.01(-0.87%)
Jan 24, 2023 1.150 1.160 1.120 1.150 1,352,873 +0.05(+4.55%)
Jan 23, 2023 1.120 1.140 1.070 1.100 1,293,728 -0.02(-1.79%)
Jan 20, 2023 1.070 1.160 1.070 1.120 1,998,228 +0.06(+5.66%)
Jan 19, 2023 1.020 1.090 1.010 1.060 1,127,858 +0.04(+3.92%)
Jan 18, 2023 1.060 1.060 0.9900 1.020 669,533 -0.01(-0.97%)
Jan 17, 2023 1.060 1.060 0.9800 1.030 676,612 -0.03(-2.83%)
Jan 16, 2023 1.030 1.080 1.030 1.060 459,227 +0.02(+1.92%)
Jan 13, 2023 1.020 1.050 1.020 1.040 718,194 +0.02(+1.96%)
Jan 12, 2023 1.050 1.060 1.020 1.020 606,337 +0.00(+0.00%)
Jan 11, 2023 1.040 1.070 0.9900 1.020 554,184 -0.02(-1.92%)
Jan 10, 2023 0.9200 1.050 0.9200 1.040 2,221,491 +0.12(+13.04%)
Jan 09, 2023 0.9300 0.9400 0.9100 0.9200 545,308 +0.01(+1.10%)
Jan 06, 2023 0.9200 0.9400 0.8800 0.9100 1,044,409 +0.00(+0.00%)
Jan 05, 2023 0.9300 0.9400 0.9000 0.9100 578,629 -0.04(-4.21%)
Jan 04, 2023 0.9200 0.9800 0.9200 0.9500 922,432 +0.04(+4.40%)
Jan 03, 2023 0.9100 0.9400 0.8900 0.9100 690,774 +0.01(+1.11%)
Dec 30, 2022 0.9000 0 +0.01(+1.12%)
Dec 29, 2022 0.8400 0.9200 0.8400 0.8900 670,241 +0.06(+7.23%)
Dec 28, 2022 0.8700 0.8800 0.8100 0.8300 716,738 -0.01(-1.19%)
Dec 23, 2022 0.8400 0 +0.03(+3.70%)
Dec 22, 2022 0.8300 0.8300 0.7900 0.8100 438,940 +0.00(+0.00%)
Dec 21, 2022 0.8300 0.8500 0.8100 0.8100 434,107 -0.01(-1.22%)
Dec 20, 2022 0.8200 0.8800 0.8200 0.8200 635,256 +0.03(+3.80%)
Dec 19, 2022 0.8200 0.8400 0.7900 0.7900 445,847 -0.03(-3.66%)
Dec 16, 2022 0.8100 0.8500 0.8000 0.8200 1,734,861 +0.00(+0.00%)
Dec 15, 2022 0.8200 0.8300 0.8100 0.8200 641,374 -0.03(-3.53%)
Dec 14, 2022 0.8900 0.8900 0.8300 0.8500 696,547 -0.02(-2.30%)
Dec 13, 2022 0.9000 0.9300 0.8500 0.8700 575,850 +0.01(+1.16%)
Dec 12, 2022 0.9000 0.9000 0.8600 0.8600 377,807 -0.02(-2.27%)
Dec 09, 2022 0.9000 0.9500 0.8800 0.8800 669,585 -0.05(-5.38%)
Dec 08, 2022 0.9400 0.9500 0.9000 0.9300 570,914 +0.00(+0.00%)
Dec 07, 2022 0.8800 0.9500 0.8800 0.9300 992,131 +0.08(+9.41%)
Dec 06, 2022 0.8800 0.8900 0.8500 0.8500 656,427 -0.02(-2.30%)
Dec 05, 2022 0.9400 0.9400 0.8600 0.8700 560,052 -0.07(-7.45%)
Dec 02, 2022 0.9000 0.9500 0.8800 0.9400 527,732 +0.04(+4.44%)
Dec 01, 2022 0.9200 0.9600 0.9000 0.9000 831,421 +0.00(+0.00%)
Nov 30, 2022 0.8600 0.9000 0.8400 0.9000 945,114 +0.04(+4.65%)
Nov 29, 2022 0.8000 0.8700 0.8000 0.8600 507,166 +0.07(+8.86%)
Nov 28, 2022 0.8400 0.8400 0.7900 0.7900 385,312 -0.05(-5.95%)
Nov 25, 2022 0.8600 0.8700 0.8400 0.8400 146,252 -0.03(-3.45%)
Nov 24, 2022 0.8600 0.8800 0.8500 0.8700 348,222 +0.01(+1.16%)
Nov 23, 2022 0.8000 0.8600 0.8000 0.8600 769,336 +0.04(+4.88%)
Nov 22, 2022 0.7600 0.8400 0.7600 0.8200 673,229 +0.08(+10.81%)
Nov 21, 2022 0.7500 0.7600 0.7300 0.7400 2,026,968 -0.01(-1.33%)
Nov 18, 2022 0.7400 0.7800 0.7300 0.7500 431,790 +0.02(+2.74%)
Nov 17, 2022 0.7600 0.7600 0.7300 0.7300 818,571 -0.05(-6.41%)
Nov 16, 2022 0.8200 0.8200 0.7800 0.7800 451,988 -0.02(-2.50%)
Nov 15, 2022 0.8500 0.8500 0.7900 0.8000 813,876 -0.03(-3.61%)
Nov 14, 2022 0.8200 0.8500 0.8200 0.8300 984,022 +0.02(+2.47%)
Nov 11, 2022 0.8000 0.8200 0.7800 0.8100 786,512 +0.05(+6.58%)
Nov 10, 2022 0.7600 0.8000 0.7400 0.7600 2,107,548 +0.04(+5.56%)
Nov 09, 2022 0.7600 0.7600 0.7100 0.7200 758,651 -0.05(-6.49%)
Nov 08, 2022 0.7200 0.7900 0.7200 0.7700 1,198,685 +0.04(+5.48%)
Nov 07, 2022 0.7500 0.7600 0.7100 0.7300 958,595 -0.01(-1.35%)
Nov 04, 2022 0.7100 0.7400 0.7000 0.7400 1,125,999 +0.06(+8.82%)
Nov 03, 2022 0.6500 0.7100 0.6500 0.6800 1,425,333 +0.01(+1.49%)
Nov 02, 2022 0.7200 0.7300 0.6600 0.6700 1,865,678 -0.05(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.